Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
+0.00%
$ 139.11 million $ 12.94 million
Yesterday $ 0.138
+3.94%
$ 138.25 million $ 11.5 million
Jul 19, 2026 $ 0.133
-1.14%
$ 132.98 million $ 8.23 million
Jul 18, 2026 $ 0.135
+1.16%
$ 134.55 million $ 10.54 million
Jul 17, 2026 $ 0.133
-2.29%
$ 133.06 million $ 12.26 million
Jul 16, 2026 $ 0.136
-9.08%
$ 136.25 million $ 10.93 million
Jul 15, 2026 $ 0.15
+1.87%
$ 149.84 million $ 13.78 million
Jul 14, 2026 $ 0.147
+6.27%
$ 147.04 million $ 9.68 million
Jul 13, 2026 $ 0.138
-5.82%
$ 138.34 million $ 11.45 million
Jul 12, 2026 $ 0.147
-1.01%
$ 146.99 million $ 9.15 million
Jul 11, 2026 $ 0.148
-1.65%
$ 148.22 million $ 10.32 million
Jul 10, 2026 $ 0.151
+3.22%
$ 150.91 million $ 10.76 million
Jul 9, 2026 $ 0.146
+1.09%
$ 146.2 million $ 11.88 million
Jul 8, 2026 $ 0.145
-6.14%
$ 144.62 million $ 14.08 million
Jul 7, 2026 $ 0.154
-4.99%
$ 154.11 million $ 13.75 million
Jul 6, 2026 $ 0.162
+0.77%
$ 162.18 million $ 19.92 million
Jul 5, 2026 $ 0.161
+0.37%
$ 160.76 million $ 10.15 million
Jul 4, 2026 $ 0.16
-6.54%
$ 160.37 million $ 12.56 million
Jul 3, 2026 $ 0.172
+7.24%
$ 171.55 million $ 26.22 million
Jul 2, 2026 $ 0.16
+17.84%
$ 160.24 million $ 25.55 million
Jul 1, 2026 $ 0.136
-1.17%
$ 135.76 million $ 20.89 million
Jun 30, 2026 $ 0.137
-1.86%
$ 137.37 million $ 16.46 million
Jun 29, 2026 $ 0.14
+5.34%
$ 139.87 million $ 22.35 million
Jun 28, 2026 $ 0.133
+3.34%
$ 132.88 million $ 12.88 million
Jun 27, 2026 $ 0.129
-1.52%
$ 128.58 million $ 11.19 million
Jun 26, 2026 $ 0.131
+8.31%
$ 130.57 million $ 20.9 million
Jun 25, 2026 $ 0.121
-1.24%
$ 120.55 million $ 27.37 million
Jun 24, 2026 $ 0.122
-5.25%
$ 122.05 million $ 24.79 million
Jun 23, 2026 $ 0.129
-0.45%
$ 128.82 million $ 16.98 million
Jun 22, 2026 $ 0.129
+5.00%
$ 129.39 million $ 15.62 million
Jun 21, 2026 $ 0.123
-0.34%
$ 123.23 million $ 9.12 million
Jun 20, 2026 $ 0.124
+1.32%
$ 123.65 million $ 8.99 million
Jun 19, 2026 $ 0.122
-2.07%
$ 122.05 million $ 8.59 million
Jun 18, 2026 $ 0.125
-5.35%
$ 124.62 million $ 13.14 million
Jun 17, 2026 $ 0.132
-4.07%
$ 131.66 million $ 20.95 million
Jun 16, 2026 $ 0.137
+6.75%
$ 137.25 million $ 22.49 million
Jun 15, 2026 $ 0.129
+1.21%
$ 128.57 million $ 42.12 million
Jun 14, 2026 $ 0.127
+5.11%
$ 127.18 million $ 10.26 million
Jun 13, 2026 $ 0.121
+3.16%
$ 120.88 million $ 8.59 million
Jun 12, 2026 $ 0.117
+1.17%
$ 117.15 million $ 9.97 million
Jun 11, 2026 $ 0.116
+5.13%
$ 115.79 million $ 11.64 million
Jun 10, 2026 $ 0.11
-6.97%
$ 110.13 million $ 15.99 million
Jun 9, 2026 $ 0.118
+1.16%
$ 118.4 million $ 14.51 million
Jun 8, 2026 $ 0.117
+1.80%
$ 117.04 million $ 13.97 million
Jun 7, 2026 $ 0.115
+8.60%
$ 114.97 million $ 25.48 million
Jun 6, 2026 $ 0.106
-0.62%
$ 105.87 million $ 23.17 million
Jun 5, 2026 $ 0.107
-16.40%
$ 106.53 million $ 48.57 million
Jun 4, 2026 $ 0.127
-10.92%
$ 127.43 million $ 51.04 million
Jun 3, 2026 $ 0.143
+6.43%
$ 143.06 million $ 60.17 million
Jun 2, 2026 $ 0.134
-12.39%
$ 134.42 million $ 39.16 million
Download