Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.197
+0.01%
$ 197.45 million $ 12.12 million
Apr 25, 2026 $ 0.198
-0.67%
$ 198.06 million $ 12.2 million
Apr 24, 2026 $ 0.199
-0.30%
$ 199.45 million $ 16.18 million
Apr 23, 2026 $ 0.2
-0.58%
$ 200.02 million $ 24.51 million
Apr 22, 2026 $ 0.201
+0.25%
$ 201.16 million $ 21.28 million
Apr 21, 2026 $ 0.201
-0.50%
$ 201.36 million $ 21.99 million
Apr 20, 2026 $ 0.202
+4.95%
$ 201.73 million $ 22.1 million
Apr 19, 2026 $ 0.192
-3.72%
$ 192.49 million $ 21.33 million
Apr 18, 2026 $ 0.2
-7.79%
$ 199.03 million $ 19.86 million
Apr 17, 2026 $ 0.217
-3.43%
$ 216.06 million $ 38.31 million
Apr 16, 2026 $ 0.224
+8.75%
$ 224.78 million $ 52.28 million
Apr 15, 2026 $ 0.206
+7.92%
$ 205.96 million $ 32.77 million
Apr 14, 2026 $ 0.191
-4.31%
$ 191.19 million $ 43.26 million
Apr 13, 2026 $ 0.2
+8.65%
$ 199.8 million $ 32.11 million
Apr 12, 2026 $ 0.184
-10.11%
$ 183.63 million $ 23.13 million
Apr 11, 2026 $ 0.204
+10.70%
$ 204.34 million $ 32.99 million
Apr 10, 2026 $ 0.185
+5.66%
$ 184.62 million $ 28.28 million
Apr 9, 2026 $ 0.175
-13.71%
$ 175.17 million $ 79.09 million
Apr 8, 2026 $ 0.202
+2.71%
$ 202.48 million $ 113.59 million
Apr 7, 2026 $ 0.197
+18.18%
$ 197.15 million $ 69.51 million
Apr 6, 2026 $ 0.167
-1.26%
$ 166.82 million $ 42.17 million
Apr 5, 2026 $ 0.169
+1.72%
$ 168.95 million $ 25.27 million
Apr 4, 2026 $ 0.166
+1.63%
$ 166.09 million $ 19.24 million
Apr 3, 2026 $ 0.163
+2.40%
$ 163.43 million $ 42.58 million
Apr 2, 2026 $ 0.16
-5.84%
$ 159.61 million $ 40.4 million
Apr 1, 2026 $ 0.17
-2.38%
$ 169.51 million $ 61.58 million
Mar 31, 2026 $ 0.174
+1.94%
$ 173.65 million $ 34.07 million
Mar 30, 2026 $ 0.17
+5.00%
$ 170.34 million $ 40.28 million
Mar 29, 2026 $ 0.162
-4.02%
$ 162.2 million $ 22.44 million
Mar 28, 2026 $ 0.169
+0.89%
$ 169 million $ 18.12 million
Mar 27, 2026 $ 0.168
-4.84%
$ 167.51 million $ 41.93 million
Mar 26, 2026 $ 0.176
-8.30%
$ 176.05 million $ 35.07 million
Mar 25, 2026 $ 0.192
+2.36%
$ 191.97 million $ 31.9 million
Mar 24, 2026 $ 0.188
+5.72%
$ 187.54 million $ 56.64 million
Mar 23, 2026 $ 0.177
-3.81%
$ 177.93 million $ 47.45 million
Mar 22, 2026 $ 0.184
-1.18%
$ 184.85 million $ 25.97 million
Mar 21, 2026 $ 0.187
-5.68%
$ 186.52 million $ 23.42 million
Mar 20, 2026 $ 0.198
-0.54%
$ 198.01 million $ 46.78 million
Mar 19, 2026 $ 0.199
-6.31%
$ 198.98 million $ 54.67 million
Mar 18, 2026 $ 0.212
+3.98%
$ 212.63 million $ 95.69 million
Mar 17, 2026 $ 0.204
-1.03%
$ 204.19 million $ 81.24 million
Mar 16, 2026 $ 0.206
+24.37%
$ 206.33 million $ 73.24 million
Mar 15, 2026 $ 0.166
+3.39%
$ 165.9 million $ 23.63 million
Mar 14, 2026 $ 0.16
+1.12%
$ 160.55 million $ 17.7 million
Mar 13, 2026 $ 0.159
+1.63%
$ 158.42 million $ 40.37 million
Mar 12, 2026 $ 0.156
+1.66%
$ 156.2 million $ 24.03 million
Mar 11, 2026 $ 0.154
-1.07%
$ 153.87 million $ 26.18 million
Mar 10, 2026 $ 0.155
+5.09%
$ 155.11 million $ 37.4 million
Mar 9, 2026 $ 0.148
+1.27%
$ 147.84 million $ 32.91 million
Mar 8, 2026 $ 0.146
-0.80%
$ 145.86 million $ 25.99 million
Download