Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
-0.25%
$ 113.65 million $ 35.18 million
Yesterday $ 0.127
-10.92%
$ 127.43 million $ 51.04 million
Jun 3, 2026 $ 0.143
+6.43%
$ 143.06 million $ 60.17 million
Jun 2, 2026 $ 0.134
-12.39%
$ 134.42 million $ 39.16 million
Jun 1, 2026 $ 0.153
-4.36%
$ 153.44 million $ 35.32 million
May 31, 2026 $ 0.16
+1.14%
$ 160.46 million $ 16.71 million
May 30, 2026 $ 0.159
-0.15%
$ 158.86 million $ 13.95 million
May 29, 2026 $ 0.159
-2.75%
$ 158.96 million $ 22.59 million
May 28, 2026 $ 0.163
-2.44%
$ 163.63 million $ 25.72 million
May 27, 2026 $ 0.167
-3.19%
$ 167.45 million $ 19.11 million
May 26, 2026 $ 0.173
-4.43%
$ 173.19 million $ 22.62 million
May 25, 2026 $ 0.181
+0.67%
$ 180.86 million $ 14.51 million
May 24, 2026 $ 0.18
-2.05%
$ 179.95 million $ 15.59 million
May 23, 2026 $ 0.184
+3.40%
$ 183.7 million $ 31.7 million
May 22, 2026 $ 0.178
-10.42%
$ 177.07 million $ 29.96 million
May 21, 2026 $ 0.198
+4.99%
$ 198.17 million $ 22.82 million
May 20, 2026 $ 0.189
+3.53%
$ 188.86 million $ 16.52 million
May 19, 2026 $ 0.182
-2.55%
$ 182.33 million $ 12.45 million
May 18, 2026 $ 0.187
+1.27%
$ 187.18 million $ 29.54 million
May 17, 2026 $ 0.185
-4.44%
$ 184.46 million $ 18.49 million
May 16, 2026 $ 0.193
-3.70%
$ 193.39 million $ 17.26 million
May 15, 2026 $ 0.201
-7.96%
$ 200.67 million $ 29.46 million
May 14, 2026 $ 0.218
+0.20%
$ 218.03 million $ 29.84 million
May 13, 2026 $ 0.218
-6.49%
$ 217.59 million $ 28.71 million
May 12, 2026 $ 0.233
-9.60%
$ 232.7 million $ 35.35 million
May 11, 2026 $ 0.257
-2.82%
$ 257.43 million $ 32.83 million
May 10, 2026 $ 0.265
+4.53%
$ 264.89 million $ 39.39 million
May 9, 2026 $ 0.253
-0.09%
$ 253.41 million $ 23.23 million
May 8, 2026 $ 0.254
+3.68%
$ 253.65 million $ 19.69 million
May 7, 2026 $ 0.245
-2.83%
$ 244.65 million $ 35.81 million
May 6, 2026 $ 0.252
+12.06%
$ 251.79 million $ 52.72 million
May 5, 2026 $ 0.225
+10.01%
$ 224.7 million $ 32.45 million
May 4, 2026 $ 0.204
+0.76%
$ 204.25 million $ 26.88 million
May 3, 2026 $ 0.203
-2.19%
$ 202.71 million $ 11.62 million
May 2, 2026 $ 0.207
+0.89%
$ 207.24 million $ 11.6 million
May 1, 2026 $ 0.205
+3.88%
$ 205.41 million $ 16.63 million
Apr 30, 2026 $ 0.198
+0.02%
$ 197.95 million $ 19.03 million
Apr 29, 2026 $ 0.198
-3.59%
$ 197.87 million $ 28.51 million
Apr 28, 2026 $ 0.205
+1.95%
$ 205 million $ 20.61 million
Apr 27, 2026 $ 0.201
-3.50%
$ 201.11 million $ 21.46 million
Apr 26, 2026 $ 0.208
+5.24%
$ 208.5 million $ 14.88 million
Apr 25, 2026 $ 0.198
-0.67%
$ 198.06 million $ 12.2 million
Apr 24, 2026 $ 0.199
-0.30%
$ 199.45 million $ 16.18 million
Apr 23, 2026 $ 0.2
-0.58%
$ 200.02 million $ 24.51 million
Apr 22, 2026 $ 0.201
+0.25%
$ 201.16 million $ 21.28 million
Apr 21, 2026 $ 0.201
-0.50%
$ 201.36 million $ 21.99 million
Apr 20, 2026 $ 0.202
+4.95%
$ 201.73 million $ 22.1 million
Apr 19, 2026 $ 0.192
-3.72%
$ 192.49 million $ 21.33 million
Apr 18, 2026 $ 0.2
-7.79%
$ 199.03 million $ 19.86 million
Apr 17, 2026 $ 0.217
-3.43%
$ 216.06 million $ 38.31 million
Download