Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.15%
$ 189.33 million $ 27.66 million
Apr 10, 2026 $ 0.185
+5.66%
$ 184.62 million $ 28.28 million
Apr 9, 2026 $ 0.175
-13.71%
$ 175.17 million $ 79.09 million
Apr 8, 2026 $ 0.202
+2.71%
$ 202.48 million $ 113.59 million
Apr 7, 2026 $ 0.197
+18.18%
$ 197.15 million $ 69.51 million
Apr 6, 2026 $ 0.167
-1.26%
$ 166.82 million $ 42.17 million
Apr 5, 2026 $ 0.169
+1.72%
$ 168.95 million $ 25.27 million
Apr 4, 2026 $ 0.166
+1.63%
$ 166.09 million $ 19.24 million
Apr 3, 2026 $ 0.163
+2.40%
$ 163.43 million $ 42.58 million
Apr 2, 2026 $ 0.16
-5.84%
$ 159.61 million $ 40.4 million
Apr 1, 2026 $ 0.17
-2.38%
$ 169.51 million $ 61.58 million
Mar 31, 2026 $ 0.174
+1.94%
$ 173.65 million $ 34.07 million
Mar 30, 2026 $ 0.17
+5.00%
$ 170.34 million $ 40.28 million
Mar 29, 2026 $ 0.162
-4.02%
$ 162.2 million $ 22.44 million
Mar 28, 2026 $ 0.169
+0.89%
$ 169 million $ 18.12 million
Mar 27, 2026 $ 0.168
-4.84%
$ 167.51 million $ 41.93 million
Mar 26, 2026 $ 0.176
-8.30%
$ 176.05 million $ 35.07 million
Mar 25, 2026 $ 0.192
+2.36%
$ 191.97 million $ 31.9 million
Mar 24, 2026 $ 0.188
+5.72%
$ 187.54 million $ 56.64 million
Mar 23, 2026 $ 0.177
-3.81%
$ 177.93 million $ 47.45 million
Mar 22, 2026 $ 0.184
-1.18%
$ 184.85 million $ 25.97 million
Mar 21, 2026 $ 0.187
-5.68%
$ 186.52 million $ 23.42 million
Mar 20, 2026 $ 0.198
-0.54%
$ 198.01 million $ 46.78 million
Mar 19, 2026 $ 0.199
-6.31%
$ 198.98 million $ 54.67 million
Mar 18, 2026 $ 0.212
+3.98%
$ 212.63 million $ 95.69 million
Mar 17, 2026 $ 0.204
-1.03%
$ 204.19 million $ 81.24 million
Mar 16, 2026 $ 0.206
+24.37%
$ 206.33 million $ 73.24 million
Mar 15, 2026 $ 0.166
+3.39%
$ 165.9 million $ 23.63 million
Mar 14, 2026 $ 0.16
+1.12%
$ 160.55 million $ 17.7 million
Mar 13, 2026 $ 0.159
+1.63%
$ 158.42 million $ 40.37 million
Mar 12, 2026 $ 0.156
+1.66%
$ 156.2 million $ 24.03 million
Mar 11, 2026 $ 0.154
-1.07%
$ 153.87 million $ 26.18 million
Mar 10, 2026 $ 0.155
+5.09%
$ 155.11 million $ 37.4 million
Mar 9, 2026 $ 0.148
+1.27%
$ 147.84 million $ 32.91 million
Mar 8, 2026 $ 0.146
-0.80%
$ 145.86 million $ 25.99 million
Mar 7, 2026 $ 0.147
-6.86%
$ 147.03 million $ 23.76 million
Mar 6, 2026 $ 0.158
-4.72%
$ 157.86 million $ 30.65 million
Mar 5, 2026 $ 0.166
-5.13%
$ 165.68 million $ 35.64 million
Mar 4, 2026 $ 0.175
+4.71%
$ 174.64 million $ 60.49 million
Mar 3, 2026 $ 0.167
+1.99%
$ 166.79 million $ 33.91 million
Mar 2, 2026 $ 0.164
+6.60%
$ 163.53 million $ 37.85 million
Mar 1, 2026 $ 0.153
-6.90%
$ 153.41 million $ 34.52 million
Feb 28, 2026 $ 0.165
+5.03%
$ 164.78 million $ 42.01 million
Feb 27, 2026 $ 0.157
-6.00%
$ 156.86 million $ 63.23 million
Feb 26, 2026 $ 0.167
-0.03%
$ 166.9 million $ 17.43 million
Feb 25, 2026 $ 0.167
+11.16%
$ 166.88 million $ 53.43 million
Feb 24, 2026 $ 0.15
+3.62%
$ 150.1 million $ 35.95 million
Feb 23, 2026 $ 0.145
-17.19%
$ 144.85 million $ 73.79 million
Feb 22, 2026 $ 0.175
-4.60%
$ 174.92 million $ 22.55 million
Feb 21, 2026 $ 0.183
-1.49%
$ 183.35 million $ 16.33 million
Download