Fartcoin Historical Data

FARTCOIN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.694
-0.22%
$ 693.74 million $ 214.31 million
Oct 5, 5 PM $ 0.695
-1.22%
$ 695.31 million $ 211.12 million
Oct 5, 4 PM $ 0.704
+0.70%
$ 702.16 million $ 207.84 million
Oct 5, 3 PM $ 0.699
+0.35%
$ 698.83 million $ 206.08 million
Oct 5, 2 PM $ 0.696
-1.21%
$ 696.36 million $ 212.11 million
Oct 5, 1 PM $ 0.705
-0.27%
$ 704.83 million $ 210.2 million
Oct 5, 12 PM $ 0.707
-1.42%
$ 707.13 million $ 208.35 million
Oct 5, 11 AM $ 0.717
-0.24%
$ 717.28 million $ 205.47 million
Oct 5, 10 AM $ 0.719
-1.47%
$ 719.21 million $ 198.94 million
Oct 5, 9 AM $ 0.729
-0.92%
$ 730.1 million $ 190.53 million
Oct 5, 8 AM $ 0.736
+0.87%
$ 736.19 million $ 176.02 million
Oct 5, 7 AM $ 0.73
+3.08%
$ 730 million $ 166.38 million
Oct 5, 6 AM $ 0.708
+2.31%
$ 708 million $ 149.14 million
Oct 5, 5 AM $ 0.692
+1.44%
$ 691.78 million $ 134.18 million
Oct 5, 4 AM $ 0.682
+0.85%
$ 681.17 million $ 126.15 million
Oct 5, 3 AM $ 0.676
+1.00%
$ 676.07 million $ 119.11 million
Oct 5, 2 AM $ 0.67
+2.99%
$ 668.51 million $ 110.02 million
Oct 5, 1 AM $ 0.65
+0.95%
$ 650.18 million $ 103.22 million
Oct 5, 12 AM $ 0.644
-2.14%
$ 644.54 million $ 104.8 million
Oct 4, 11 PM $ 0.658
+2.09%
$ 657.97 million $ 106.79 million
Oct 4, 10 PM $ 0.645
+1.47%
$ 644.7 million $ 103.63 million
Oct 4, 9 PM $ 0.636
+0.42%
$ 635.59 million $ 105.33 million
Oct 4, 8 PM $ 0.633
+0.07%
$ 633.22 million $ 106.95 million
Oct 4, 7 PM $ 0.632
+0.43%
$ 632.36 million $ 109.6 million
Oct 4, 6 PM $ 0.63
+0.00%
$ 629.63 million $ 113.85 million
Oct 4, 5 PM $ 0.63
+0.61%
$ 629.61 million $ 121.44 million
Oct 4, 4 PM $ 0.626
+0.78%
$ 625.52 million $ 137.75 million
Oct 4, 3 PM $ 0.621
-1.42%
$ 620.61 million $ 153.9 million
Oct 4, 2 PM $ 0.63
-1.49%
$ 631.17 million $ 159.86 million
Oct 4, 1 PM $ 0.64
+0.67%
$ 639.52 million $ 167.75 million
Oct 4, 12 PM $ 0.635
-0.18%
$ 635.44 million $ 170.79 million
Oct 4, 11 AM $ 0.637
+0.28%
$ 636.6 million $ 171.49 million
Oct 4, 10 AM $ 0.635
-0.17%
$ 634.8 million $ 172.18 million
Oct 4, 9 AM $ 0.636
-0.38%
$ 635.6 million $ 171.52 million
Oct 4, 8 AM $ 0.638
-1.64%
$ 638.44 million $ 174.8 million
Oct 4, 7 AM $ 0.649
-0.84%
$ 648.7 million $ 177.33 million
Oct 4, 6 AM $ 0.654
+1.12%
$ 654.62 million $ 179.91 million
Oct 4, 5 AM $ 0.647
+0.08%
$ 646.57 million $ 178.06 million
Oct 4, 4 AM $ 0.647
-0.10%
$ 646.53 million $ 177.81 million
Oct 4, 3 AM $ 0.647
-0.27%
$ 647.22 million $ 177.72 million
Oct 4, 2 AM $ 0.649
-0.02%
$ 649.26 million $ 180.75 million
Oct 4, 1 AM $ 0.649
-1.64%
$ 649.09 million $ 181.04 million
Oct 4, 12 AM $ 0.66
-1.15%
$ 658.88 million $ 183.05 million
Oct 3, 11 PM $ 0.667
-0.51%
$ 667.45 million $ 185.43 million
Oct 3, 10 PM $ 0.671
+0.46%
$ 670.92 million $ 186.36 million
Oct 3, 9 PM $ 0.668
-0.44%
$ 668.34 million $ 186.04 million
Oct 3, 8 PM $ 0.671
+0.41%
$ 670.81 million $ 190.37 million
Oct 3, 7 PM $ 0.668
+0.05%
$ 668.43 million $ 195.38 million
Oct 3, 6 PM $ 0.668
+1.19%
$ 667.68 million $ 199.15 million
Oct 3, 5 PM $ 0.66
-2.80%
$ 660.82 million $ 196 million