Fartcoin Historical Data

FARTCOIN Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.66
-2.80%
$ 660.82 million $ 196 million
Oct 3, 4 PM $ 0.679
-1.20%
$ 681.2 million $ 185.25 million
Oct 3, 3 PM $ 0.687
+3.56%
$ 686.44 million $ 174.44 million
Oct 3, 2 PM $ 0.664
+1.41%
$ 663.63 million $ 168.19 million
Oct 3, 1 PM $ 0.654
+0.20%
$ 654.32 million $ 169.96 million
Oct 3, 12 PM $ 0.653
+0.12%
$ 653.38 million $ 174.31 million
Oct 3, 11 AM $ 0.652
-0.49%
$ 652.42 million $ 179.25 million
Oct 3, 10 AM $ 0.655
-0.06%
$ 655.36 million $ 181.48 million
Oct 3, 9 AM $ 0.656
-0.55%
$ 656.14 million $ 182.18 million
Oct 3, 8 AM $ 0.659
+0.69%
$ 659.29 million $ 180.78 million
Oct 3, 7 AM $ 0.655
+0.00%
$ 654.81 million $ 178.03 million
Oct 3, 6 AM $ 0.655
-0.77%
$ 655 million $ 178.96 million
Oct 3, 5 AM $ 0.66
-0.45%
$ 660 million $ 183.61 million
Oct 3, 4 AM $ 0.663
+1.14%
$ 662.25 million $ 192.27 million
Oct 3, 3 AM $ 0.656
-0.98%
$ 655.35 million $ 199.79 million
Oct 3, 2 AM $ 0.662
+1.34%
$ 661.82 million $ 204.36 million
Oct 3, 1 AM $ 0.653
-1.98%
$ 653.29 million $ 207.8 million
Oct 3, 12 AM $ 0.666
-1.57%
$ 666.46 million $ 208.37 million
Oct 2, 11 PM $ 0.677
+0.91%
$ 677.09 million $ 215.07 million
Oct 2, 10 PM $ 0.671
-0.68%
$ 670.71 million $ 216.34 million
Oct 2, 9 PM $ 0.676
+0.18%
$ 675.7 million $ 220.41 million
Oct 2, 8 PM $ 0.674
-0.72%
$ 673.38 million $ 216.44 million
Oct 2, 7 PM $ 0.679
+0.17%
$ 679.48 million $ 212.54 million
Oct 2, 6 PM $ 0.678
+1.68%
$ 678.47 million $ 208.09 million
Oct 2, 5 PM $ 0.667
+0.55%
$ 666.93 million $ 205.67 million
Oct 2, 4 PM $ 0.663
-1.38%
$ 663.29 million $ 205.4 million
Oct 2, 3 PM $ 0.672
+2.31%
$ 671.81 million $ 204.77 million
Oct 2, 2 PM $ 0.657
-3.15%
$ 657.59 million $ 203.18 million
Oct 2, 1 PM $ 0.679
-0.77%
$ 678.68 million $ 205.93 million
Oct 2, 12 PM $ 0.684
-0.21%
$ 684.19 million $ 210.17 million
Oct 2, 11 AM $ 0.686
-0.41%
$ 685.39 million $ 208.43 million
Oct 2, 10 AM $ 0.688
-0.52%
$ 688.07 million $ 207.22 million
Oct 2, 9 AM $ 0.692
-0.24%
$ 691.63 million $ 211.35 million
Oct 2, 8 AM $ 0.694
+1.02%
$ 693.73 million $ 222.05 million
Oct 2, 7 AM $ 0.687
-0.45%
$ 687.38 million $ 229.04 million
Oct 2, 6 AM $ 0.69
+1.29%
$ 687.77 million $ 226.76 million
Oct 2, 5 AM $ 0.681
+0.50%
$ 680.73 million $ 225.01 million
Oct 2, 4 AM $ 0.678
+1.13%
$ 677.64 million $ 217.92 million
Oct 2, 3 AM $ 0.67
+1.51%
$ 670.04 million $ 211.05 million
Oct 2, 2 AM $ 0.66
+1.52%
$ 660.08 million $ 204.56 million
Oct 2, 1 AM $ 0.65
+2.56%
$ 650.18 million $ 197.95 million
Oct 2, 12 AM $ 0.634
+1.01%
$ 633.97 million $ 195.52 million
Oct 1, 11 PM $ 0.628
+0.10%
$ 627.62 million $ 187.62 million
Oct 1, 10 PM $ 0.627
-1.45%
$ 626.97 million $ 188.26 million
Oct 1, 9 PM $ 0.636
-0.62%
$ 636.42 million $ 189.46 million
Oct 1, 8 PM $ 0.64
-0.57%
$ 640.18 million $ 194.57 million
Oct 1, 7 PM $ 0.644
+0.29%
$ 644.42 million $ 198 million
Oct 1, 6 PM $ 0.642
+0.31%
$ 641.68 million $ 202.17 million
Oct 1, 5 PM $ 0.64
-0.19%
$ 640.01 million $ 202.21 million
Oct 1, 4 PM $ 0.641
-1.42%
$ 641.24 million $ 211.06 million