Fartcoin Historical Data

FARTCOIN Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.641
-1.42%
$ 641.24 million $ 211.06 million
Oct 1, 3 PM $ 0.65
+1.25%
$ 650.48 million $ 208.78 million
Oct 1, 2 PM $ 0.642
-0.65%
$ 642.48 million $ 206.38 million
Oct 1, 1 PM $ 0.647
+1.67%
$ 646.67 million $ 201.97 million
Oct 1, 12 PM $ 0.636
-0.67%
$ 636.03 million $ 193.42 million
Oct 1, 11 AM $ 0.64
+0.28%
$ 640.29 million $ 189.75 million
Oct 1, 10 AM $ 0.638
-2.32%
$ 638.48 million $ 188.27 million
Oct 1, 9 AM $ 0.654
+2.96%
$ 652.29 million $ 185.51 million
Oct 1, 8 AM $ 0.635
+3.46%
$ 634.86 million $ 175.53 million
Oct 1, 7 AM $ 0.614
+0.90%
$ 613.61 million $ 165.36 million
Oct 1, 6 AM $ 0.608
-2.61%
$ 608.3 million $ 167.06 million
Oct 1, 5 AM $ 0.624
+1.24%
$ 623.55 million $ 166.89 million
Oct 1, 4 AM $ 0.617
+0.51%
$ 616.78 million $ 184.45 million
Oct 1, 3 AM $ 0.614
-1.00%
$ 612.82 million $ 182.63 million
Oct 1, 2 AM $ 0.62
-0.21%
$ 619.97 million $ 190.12 million
Oct 1, 1 AM $ 0.621
+1.05%
$ 620.15 million $ 191.5 million
Oct 1, 12 AM $ 0.615
-0.59%
$ 613.71 million $ 192.71 million
Download