Fartcoin Historical Data

FARTCOIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.461
+1.75%
$ 460.97 million $ 160.38 million
Oct 13, 9 PM $ 0.453
-0.62%
$ 452.33 million $ 165.21 million
Oct 13, 8 PM $ 0.456
+0.50%
$ 454.69 million $ 171.22 million
Oct 13, 7 PM $ 0.453
+0.71%
$ 452.27 million $ 177.45 million
Oct 13, 6 PM $ 0.451
+2.59%
$ 451.75 million $ 256.39 million
Oct 13, 5 PM $ 0.44
-0.57%
$ 437.94 million $ 256.15 million
Oct 13, 4 PM $ 0.442
+0.25%
$ 442.52 million $ 264.02 million
Oct 13, 3 PM $ 0.441
+4.85%
$ 441.64 million $ 276.51 million
Oct 13, 2 PM $ 0.421
-2.20%
$ 421.04 million $ 288.91 million
Oct 13, 1 PM $ 0.43
+4.86%
$ 429.29 million $ 286.83 million
Oct 13, 12 PM $ 0.41
-1.35%
$ 410.06 million $ 264.34 million
Oct 13, 11 AM $ 0.416
-3.10%
$ 416.34 million $ 261.73 million
Oct 13, 10 AM $ 0.429
-0.69%
$ 428.95 million $ 250.54 million
Oct 13, 9 AM $ 0.432
-0.68%
$ 432.26 million $ 248.66 million
Oct 13, 8 AM $ 0.435
+1.60%
$ 435.44 million $ 246.61 million
Oct 13, 7 AM $ 0.428
-0.99%
$ 428.14 million $ 243.17 million
Oct 13, 6 AM $ 0.433
+0.88%
$ 432.79 million $ 239.54 million
Oct 13, 5 AM $ 0.429
-0.78%
$ 428.63 million $ 238.68 million
Oct 13, 4 AM $ 0.432
+0.75%
$ 431.63 million $ 239.32 million
Oct 13, 3 AM $ 0.429
-1.78%
$ 428.63 million $ 238.5 million
Oct 13, 2 AM $ 0.437
-1.32%
$ 436.76 million $ 239.14 million
Oct 13, 1 AM $ 0.443
-0.17%
$ 442.66 million $ 239.26 million
Oct 13, 12 AM $ 0.443
-2.57%
$ 443.77 million $ 238.41 million
Oct 12, 11 PM $ 0.455
-0.58%
$ 454.99 million $ 235.69 million
Oct 12, 10 PM $ 0.458
+0.78%
$ 457.64 million $ 232.39 million
Oct 12, 9 PM $ 0.454
-2.49%
$ 453.98 million $ 228.27 million
Oct 12, 8 PM $ 0.466
-0.44%
$ 465.46 million $ 230.07 million
Oct 12, 7 PM $ 0.468
+6.00%
$ 467.73 million $ 229.61 million
Oct 12, 6 PM $ 0.441
-1.60%
$ 440.64 million $ 231.69 million
Oct 12, 5 PM $ 0.448
+0.63%
$ 448.69 million $ 225.09 million
Oct 12, 4 PM $ 0.446
+6.07%
$ 444.95 million $ 212.52 million
Oct 12, 3 PM $ 0.42
+9.67%
$ 421.31 million $ 191.21 million
Oct 12, 2 PM $ 0.383
+9.35%
$ 386.23 million $ 171.45 million
Oct 12, 1 PM $ 0.35
-3.20%
$ 350.56 million $ 162.73 million
Oct 12, 12 PM $ 0.362
+2.55%
$ 361.97 million $ 169.9 million
Oct 12, 11 AM $ 0.353
+0.87%
$ 353 million $ 174.56 million
Oct 12, 10 AM $ 0.35
+0.24%
$ 349.94 million $ 181.73 million
Oct 12, 9 AM $ 0.349
+0.36%
$ 349.13 million $ 186.79 million
Oct 12, 8 AM $ 0.348
-1.53%
$ 348.09 million $ 198.11 million
Oct 12, 7 AM $ 0.353
-0.96%
$ 353.43 million $ 206.52 million
Oct 12, 6 AM $ 0.357
+2.36%
$ 356.66 million $ 216.64 million
Oct 12, 5 AM $ 0.349
+0.85%
$ 348.66 million $ 219.2 million
Oct 12, 4 AM $ 0.346
+3.45%
$ 345.19 million $ 224.6 million
Oct 12, 3 AM $ 0.334
+0.24%
$ 334.1 million $ 227.38 million
Oct 12, 2 AM $ 0.333
-1.44%
$ 332.74 million $ 238.38 million
Oct 12, 1 AM $ 0.338
-0.32%
$ 338.26 million $ 256.51 million
Oct 12, 12 AM $ 0.339
-1.87%
$ 339.05 million $ 273.38 million
Oct 11, 11 PM $ 0.346
+0.09%
$ 345.69 million $ 309.45 million
Oct 11, 10 PM $ 0.345
-0.14%
$ 345.22 million $ 349.44 million
Oct 11, 9 PM $ 0.346
+4.96%
$ 345.18 million $ 401.52 million