Fartcoin Historical Data

FARTCOIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.346
+4.96%
$ 345.18 million $ 401.52 million
Oct 11, 8 PM $ 0.329
-2.22%
$ 329.45 million $ 452.79 million
Oct 11, 7 PM $ 0.337
-7.59%
$ 336.25 million $ 464.07 million
Oct 11, 6 PM $ 0.365
-0.49%
$ 364.82 million $ 473.9 million
Oct 11, 5 PM $ 0.366
-0.13%
$ 366.42 million $ 480.22 million
Oct 11, 4 PM $ 0.367
-0.73%
$ 367.19 million $ 487.25 million
Oct 11, 3 PM $ 0.37
+6.96%
$ 368.92 million $ 496.26 million
Oct 11, 2 PM $ 0.346
-0.47%
$ 345 million $ 501.55 million
Oct 11, 1 PM $ 0.347
+0.19%
$ 347.58 million $ 506.17 million
Oct 11, 12 PM $ 0.347
-3.39%
$ 346.58 million $ 509.96 million
Oct 11, 11 AM $ 0.359
-2.34%
$ 359.16 million $ 509.87 million
Oct 11, 10 AM $ 0.367
+0.38%
$ 368.03 million $ 394.52 million
Oct 11, 9 AM $ 0.366
-5.74%
$ 366.93 million $ 392.56 million
Oct 11, 8 AM $ 0.388
+2.05%
$ 388 million $ 390.37 million
Oct 11, 7 AM $ 0.38
+1.56%
$ 379.97 million $ 385.1 million
Oct 11, 6 AM $ 0.374
+0.28%
$ 374.15 million $ 379.88 million
Oct 11, 5 AM $ 0.373
-0.25%
$ 373.8 million $ 378.45 million
Oct 11, 4 AM $ 0.374
+4.03%
$ 374.07 million $ 375.92 million
Oct 11, 3 AM $ 0.36
-5.16%
$ 359.51 million $ 371.75 million
Oct 11, 2 AM $ 0.379
+11.32%
$ 380.73 million $ 370.14 million
Oct 11, 1 AM $ 0.341
-4.77%
$ 341.37 million $ 349.58 million
Oct 11, 12 AM $ 0.358
-3.27%
$ 357.79 million $ 339.58 million
Oct 10, 11 PM $ 0.368
-2.64%
$ 366.43 million $ 311.75 million
Oct 10, 10 PM $ 0.378
-10.89%
$ 378.34 million $ 282.54 million
Oct 10, 9 PM $ 0.424
-20.79%
$ 419.36 million $ 240.09 million
Oct 10, 8 PM $ 0.536
-8.78%
$ 544.36 million $ 227.81 million
Oct 10, 7 PM $ 0.588
-2.06%
$ 587.54 million $ 216.43 million
Oct 10, 6 PM $ 0.6
+0.49%
$ 600.52 million $ 208.27 million
Oct 10, 5 PM $ 0.597
-2.07%
$ 596.1 million $ 204.71 million
Oct 10, 4 PM $ 0.61
-0.27%
$ 610.65 million $ 200.23 million
Oct 10, 3 PM $ 0.611
-5.84%
$ 610.7 million $ 194.93 million
Oct 10, 2 PM $ 0.649
-1.92%
$ 650.15 million $ 174.56 million
Oct 10, 1 PM $ 0.662
+1.08%
$ 661.42 million $ 182.03 million
Oct 10, 12 PM $ 0.655
+0.64%
$ 653.84 million $ 174.11 million
Oct 10, 11 AM $ 0.651
+1.12%
$ 650.85 million $ 172.81 million
Oct 10, 10 AM $ 0.643
+1.51%
$ 643.37 million $ 171.03 million
Oct 10, 9 AM $ 0.634
+0.05%
$ 633.86 million $ 168.71 million
Oct 10, 8 AM $ 0.634
+1.13%
$ 633.1 million $ 167.37 million
Oct 10, 7 AM $ 0.626
-1.01%
$ 626.71 million $ 171.91 million
Oct 10, 6 AM $ 0.633
-1.50%
$ 633.05 million $ 170.29 million
Oct 10, 5 AM $ 0.643
+1.31%
$ 642.87 million $ 166.43 million
Oct 10, 4 AM $ 0.634
-0.93%
$ 634.23 million $ 164.19 million
Oct 10, 3 AM $ 0.64
+0.53%
$ 640.2 million $ 162.17 million
Oct 10, 2 AM $ 0.637
-0.66%
$ 636.74 million $ 157.96 million
Oct 10, 1 AM $ 0.641
+0.53%
$ 641.19 million $ 161.83 million
Oct 10, 12 AM $ 0.638
-0.03%
$ 637.58 million $ 164.12 million
Oct 9, 11 PM $ 0.638
-0.87%
$ 638.01 million $ 166.06 million
Oct 9, 10 PM $ 0.643
+1.05%
$ 642.77 million $ 166.6 million
Oct 9, 9 PM $ 0.637
+0.66%
$ 636.04 million $ 165.77 million
Oct 9, 8 PM $ 0.632
+0.13%
$ 632.12 million $ 166.76 million