Fartcoin Historical Data

FARTCOIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.632
+0.13%
$ 632.12 million $ 166.76 million
Oct 9, 7 PM $ 0.632
+0.53%
$ 631.47 million $ 167.42 million
Oct 9, 6 PM $ 0.628
-0.40%
$ 628.47 million $ 170.82 million
Oct 9, 5 PM $ 0.631
+1.62%
$ 629.81 million $ 174.35 million
Oct 9, 4 PM $ 0.621
-0.42%
$ 621.64 million $ 180.84 million
Oct 9, 3 PM $ 0.623
-0.88%
$ 623.41 million $ 177.64 million
Oct 9, 2 PM $ 0.629
-0.61%
$ 628.93 million $ 173.7 million
Oct 9, 1 PM $ 0.633
-3.21%
$ 633.79 million $ 169.36 million
Oct 9, 12 PM $ 0.654
+1.98%
$ 654.21 million $ 168.07 million
Oct 9, 11 AM $ 0.641
+0.04%
$ 641.51 million $ 165.78 million
Oct 9, 10 AM $ 0.641
-0.13%
$ 641.67 million $ 165.18 million
Oct 9, 9 AM $ 0.642
+0.77%
$ 642.45 million $ 167.08 million
Oct 9, 8 AM $ 0.637
-2.44%
$ 636.79 million $ 168.56 million
Oct 9, 7 AM $ 0.653
-0.59%
$ 652.82 million $ 166.62 million
Oct 9, 6 AM $ 0.657
-0.56%
$ 656.21 million $ 166.4 million
Oct 9, 5 AM $ 0.66
-1.44%
$ 660.09 million $ 168.95 million
Oct 9, 4 AM $ 0.67
+2.18%
$ 669.64 million $ 170.34 million
Oct 9, 3 AM $ 0.656
+0.84%
$ 656.01 million $ 172.52 million
Oct 9, 2 AM $ 0.65
-3.60%
$ 650 million $ 177.82 million
Oct 9, 1 AM $ 0.674
-0.50%
$ 674.51 million $ 175.95 million
Oct 9, 12 AM $ 0.678
-0.44%
$ 678.58 million $ 175.23 million
Oct 8, 11 PM $ 0.681
+0.11%
$ 681.01 million $ 177.94 million
Oct 8, 10 PM $ 0.68
+1.49%
$ 680.42 million $ 181.31 million
Oct 8, 9 PM $ 0.67
+0.54%
$ 669.68 million $ 183.1 million
Oct 8, 8 PM $ 0.667
-1.01%
$ 667.21 million $ 187.67 million
Oct 8, 7 PM $ 0.673
-0.21%
$ 673.25 million $ 190.12 million
Oct 8, 6 PM $ 0.675
-0.55%
$ 676.01 million $ 194.65 million
Oct 8, 5 PM $ 0.679
+3.33%
$ 679.38 million $ 194.33 million
Oct 8, 4 PM $ 0.657
+2.20%
$ 656.82 million $ 189.6 million
Oct 8, 3 PM $ 0.643
+0.85%
$ 643 million $ 198.46 million
Oct 8, 2 PM $ 0.637
-0.92%
$ 636.31 million $ 209.48 million
Oct 8, 1 PM $ 0.643
+0.00%
$ 642.2 million $ 217.84 million
Oct 8, 12 PM $ 0.643
+1.69%
$ 643.24 million $ 229.18 million
Oct 8, 11 AM $ 0.633
-0.68%
$ 632.11 million $ 230.27 million
Oct 8, 10 AM $ 0.637
+0.28%
$ 637.06 million $ 230.25 million
Oct 8, 9 AM $ 0.635
+0.37%
$ 634.65 million $ 228.22 million
Oct 8, 8 AM $ 0.633
+0.73%
$ 632.2 million $ 228.17 million
Oct 8, 7 AM $ 0.628
+0.11%
$ 628.4 million $ 230.44 million
Oct 8, 6 AM $ 0.627
+0.25%
$ 627.94 million $ 233.63 million
Oct 8, 5 AM $ 0.626
-1.27%
$ 626.05 million $ 238.28 million
Oct 8, 4 AM $ 0.634
+0.77%
$ 633.9 million $ 244.24 million
Oct 8, 3 AM $ 0.629
-3.21%
$ 629.09 million $ 247.59 million
Oct 8, 2 AM $ 0.65
-0.43%
$ 649.71 million $ 246 million
Oct 8, 1 AM $ 0.653
+0.47%
$ 653.17 million $ 252.3 million
Oct 8, 12 AM $ 0.65
+0.69%
$ 650.56 million $ 259.31 million
Oct 7, 11 PM $ 0.646
-1.41%
$ 645.12 million $ 261.22 million
Oct 7, 10 PM $ 0.655
+0.03%
$ 654.95 million $ 268.78 million
Oct 7, 9 PM $ 0.655
-2.31%
$ 654.72 million $ 275.01 million
Oct 7, 8 PM $ 0.671
+1.87%
$ 671.41 million $ 287.57 million
Oct 7, 7 PM $ 0.658
-1.17%
$ 658.19 million $ 299.08 million