TOFU Story Historical Data

TOFU
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 1.07
+0.00%
$ -- $ 528,760
Jul 7, 11 PM $ 0.0₆285
+23.57%
$ -- $ 13.68 million
Jul 7, 10 PM $ 0.0₆273
+12.83%
$ -- $ 516,872
Jul 7, 9 PM $ 0.0₆245
-1.60%
$ -- $ 12.31 million
Jul 7, 8 PM $ 0.0₆207
-6.85%
$ -- $ 10.97 million
Jul 7, 7 PM $ 0.0₆219
+10.62%
$ -- $ 10.71 million
Jul 7, 6 PM $ 0.0₆203
+12.20%
$ -- $ 10.32 million
Jul 7, 5 PM $ 0.0₆189
+6.08%
$ -- $ 9.99 million
Jul 7, 4 PM $ 0.0₆176
-0.90%
$ -- $ 8.63 million
Jul 7, 3 PM $ 0.0₆172
-4.98%
$ -- $ 451,946
Jul 7, 2 PM $ 0.0₆191
+24.50%
$ -- $ 9.04 million
Jul 7, 1 PM $ 0.0₆146
-13.71%
$ -- $ 7.95 million
Jul 7, 12 PM $ 0.0₆159
-1.04%
$ -- $ 7.99 million
Jul 7, 11 AM $ 0.0₆125
+3.47%
$ -- $ 6.31 million
Jul 7, 10 AM $ 0.0₆118
+7.62%
$ -- $ 5.71 million
Jul 7, 9 AM $ 0.0₆108
+22.84%
$ -- $ 5.49 million
Jul 7, 8 AM $ 0.0₇944
-2.81%
$ -- $ 5.02 million
Jul 7, 7 AM $ 0.0₇954
-4.96%
$ -- $ 4.6 million
Jul 7, 6 AM $ 0.0₇953
+27.18%
$ -- $ 4.41 million
Jul 7, 5 AM $ 0.0₇802
+44.71%
$ -- $ 4.07 million
Jul 7, 4 AM $ 0.0₇469
-10.80%
$ -- $ 2.42 million
Jul 7, 3 AM $ 0.0₇485
+19.84%
$ -- $ 2.14 million
Jul 7, 2 AM $ 0.0₇43
+72.24%
$ -- $ 340,603
Jul 7, 1 AM $ 0.0₇259
+76.14%
$ -- $ 1.19 million
Download