Statescoin Historical Data

SSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00702
+0.27%
$ 1.26 million $ 80,668
Apr 28, 2024 $ 0.00699
+3.72%
$ 1.26 million $ 80,134
Apr 27, 2024 $ 0.00673
-0.72%
$ 1.21 million $ 78,854
Apr 26, 2024 $ 0.00677
+0.77%
$ 1.22 million $ 79,864
Apr 25, 2024 $ 0.00672
-0.06%
$ 1.21 million $ 77,727
Apr 24, 2024 $ 0.00672
-0.56%
$ 1.21 million $ 71,173
Apr 23, 2024 $ 0.00676
-1.89%
$ 1.22 million $ 79,666
Apr 22, 2024 $ 0.00689
+4.38%
$ 1.24 million $ 80,218
Apr 21, 2024 $ 0.0066
-1.18%
$ 1.19 million $ 76,449
Apr 20, 2024 $ 0.0067
+2.51%
$ 1.21 million $ 78,314
Apr 19, 2024 $ 0.0065
+1.67%
$ 1.17 million $ 73,722
Apr 18, 2024 $ 0.0064
+0.22%
$ 1.15 million $ 74,738
Apr 17, 2024 $ 0.00641
+0.98%
$ 1.15 million $ 73,624
Apr 16, 2024 $ 0.0063
+0.67%
$ 1.13 million $ 61,771
Apr 15, 2024 $ 0.00626
+0.21%
$ 1.13 million $ 74,351
Apr 14, 2024 $ 0.00624
-0.03%
$ 1.12 million $ 73,556
Apr 13, 2024 $ 0.00624
-0.10%
$ 1.12 million $ 73,332
Apr 12, 2024 $ 0.00625
-0.16%
$ 1.13 million $ 73,448
Apr 11, 2024 $ 0.00626
+0.26%
$ 1.13 million $ 72,074
Apr 10, 2024 $ 0.00625
-0.16%
$ 1.12 million $ 71,280
Apr 9, 2024 $ 0.00625
+0.45%
$ 1.12 million $ 65,593
Apr 8, 2024 $ 0.00622
-0.35%
$ 1.12 million $ 73,038
Apr 7, 2024 $ 0.00624
+0.21%
$ 1.12 million $ 72,549
Apr 6, 2024 $ 0.00622
-0.89%
$ 1.12 million $ 72,765
Apr 5, 2024 $ 0.00628
+0.19%
$ 1.13 million $ 72,167
Apr 4, 2024 $ 0.00626
+0.05%
$ 1.13 million $ 71,215
Apr 3, 2024 $ 0.00626
-0.06%
$ 1.13 million $ 73,427
Apr 2, 2024 $ 0.00626
+0.40%
$ 1.13 million $ 71,405
Apr 1, 2024 $ 0.00624
+1.00%
$ 1.12 million $ 72,910
Mar 31, 2024 $ 0.00618
-0.15%
$ 1.11 million $ 72,743
Mar 30, 2024 $ 0.00619
-0.08%
$ 1.11 million $ 65,806
Mar 29, 2024 $ 0.00619
-0.03%
$ 1.11 million $ 56,141
Mar 28, 2024 $ 0.00619
+0.21%
$ 1.11 million $ 71,517
Mar 27, 2024 $ 0.00618
+0.39%
$ 1.11 million $ 71,159
Mar 26, 2024 $ 0.00616
-0.05%
$ 1.11 million $ 71,656
Mar 25, 2024 $ 0.00616
+0.36%
$ 1.11 million $ 72,211
Mar 24, 2024 $ 0.00614
-0.73%
$ 1.1 million $ 73,540
Mar 23, 2024 $ 0.00618
+0.34%
$ 1.11 million $ 73,607
Mar 22, 2024 $ 0.00616
+0.16%
$ 1.11 million $ 72,889
Mar 21, 2024 $ 0.00615
+0.03%
$ 1.11 million $ 73,115
Mar 20, 2024 $ 0.00614
+0.39%
$ 1.11 million $ 73,126
Mar 19, 2024 $ 0.00612
-0.20%
$ 1.1 million $ 71,265
Mar 18, 2024 $ 0.00613
+0.59%
$ 1.1 million $ 71,772
Mar 17, 2024 $ 0.00609
+0.15%
$ 1.1 million $ 71,838
Mar 16, 2024 $ 0.00609
-0.44%
$ 1.1 million $ 72,216
Mar 15, 2024 $ 0.00611
+0.43%
$ 1.1 million $ 73,531
Mar 14, 2024 $ 0.00608
+0.63%
$ 1.09 million $ 70,955
Mar 13, 2024 $ 0.00604
+0.00%
$ 1.09 million $ 72,338
Mar 12, 2024 $ 0.00605
+3.69%
$ 1.09 million $ 73,715
Mar 11, 2024 $ 0.00583
-0.02%
$ 1.05 million $ 67,734