Statescoin Historical Data

SSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00583
+0.99%
$ 1.05 million $ 68,559
Mar 9, 2024 $ 0.00575
+0.77%
$ 1.04 million $ 69,320
Mar 8, 2024 $ 0.00571
-0.04%
$ 1.03 million $ 69,461
Mar 7, 2024 $ 0.00571
+0.07%
$ 1.03 million $ 65,393
Mar 6, 2024 $ 0.0057
+0.30%
$ 1.03 million $ 65,477
Mar 5, 2024 $ 0.00568
-0.09%
$ 1.02 million $ 66,915
Mar 4, 2024 $ 0.00569
-0.14%
$ 1.02 million $ 68,916
Mar 3, 2024 $ 0.0057
-0.54%
$ 1.03 million $ 67,235
Mar 2, 2024 $ 0.00573
+0.32%
$ 1.03 million $ 69,195
Mar 1, 2024 $ 0.00571
-0.35%
$ 1.03 million $ 67,491
Feb 29, 2024 $ 0.00574
-0.19%
$ 1.03 million $ 68,541
Feb 28, 2024 $ 0.00575
+1.00%
$ 1.03 million $ 66,852
Feb 27, 2024 $ 0.00569
-0.04%
$ 1.02 million $ 67,510
Feb 26, 2024 $ 0.0057
-0.65%
$ 1.03 million $ 70,037
Feb 25, 2024 $ 0.00573
+0.09%
$ 1.03 million $ 66,013
Feb 24, 2024 $ 0.00573
+1.76%
$ 1.03 million $ 68,079
Feb 23, 2024 $ 0.00564
-1.19%
$ 1.01 million $ 66,132
Feb 22, 2024 $ 0.0057
-0.31%
$ 1.03 million $ 68,528
Feb 21, 2024 $ 0.00572
+0.16%
$ 1.03 million $ 67,139
Feb 20, 2024 $ 0.00572
-0.28%
$ 1.03 million $ 67,356
Feb 19, 2024 $ 0.00573
-0.05%
$ 1.03 million $ 64,393
Feb 18, 2024 $ 0.00574
+0.02%
$ 1.03 million $ 66,689
Feb 17, 2024 $ 0.00574
+0.83%
$ 1.03 million $ 66,803
Feb 16, 2024 $ 0.00569
+0.18%
$ 1.02 million $ 64,811
Feb 15, 2024 $ 0.00568
+0.11%
$ 1.02 million $ 68,279
Feb 14, 2024 $ 0.00567
+0.14%
$ 1.02 million $ 66,804
Feb 13, 2024 $ 0.00566
+0.19%
$ 1.02 million $ 68,691
Feb 12, 2024 $ 0.00565
-0.70%
$ 1.02 million $ 68,682
Feb 11, 2024 $ 0.00568
+0.71%
$ 1.02 million $ 66,873
Feb 10, 2024 $ 0.00564
+0.11%
$ 1.02 million $ 67,132
Feb 9, 2024 $ 0.00564
-0.16%
$ 1.01 million $ 66,032
Feb 8, 2024 $ 0.00564
-0.41%
$ 1.02 million $ 52,835
Feb 7, 2024 $ 0.00567
-0.05%
$ 1.02 million $ 61,833
Feb 6, 2024 $ 0.00567
+0.14%
$ 1.02 million $ 56,558
Feb 5, 2024 $ 0.00566
-0.14%
$ 1.02 million $ 56,496
Feb 4, 2024 $ 0.00566
-0.05%
$ 1.02 million $ 66,021
Feb 3, 2024 $ 0.00567
+0.05%
$ 1.02 million $ 61,658
Feb 2, 2024 $ 0.00566
-0.26%
$ 1.02 million $ 60,395
Feb 1, 2024 $ 0.00568
+0.04%
$ 1.02 million $ 69,558
Jan 31, 2024 $ 0.00568
+0.00%
$ 1.02 million $ 63,642
Jan 30, 2024 $ 0.00568
-0.07%
$ 1.02 million $ 65,449
Jan 29, 2024 $ 0.00568
-0.04%
$ 1.02 million $ 68,865
Jan 28, 2024 $ 0.00568
+0.18%
$ 1.02 million $ 66,454
Jan 27, 2024 $ 0.00567
-0.28%
$ 1.02 million $ 55,214
Jan 26, 2024 $ 0.00569
-0.23%
$ 1.02 million $ 61,067
Jan 25, 2024 $ 0.0057
+0.04%
$ 1.03 million $ 68,181
Jan 24, 2024 $ 0.0057
-0.11%
$ 1.03 million $ 69,065
Jan 23, 2024 $ 0.0057
-0.02%
$ 1.03 million $ 62,200
Jan 22, 2024 $ 0.00571
+0.02%
$ 1.03 million $ 66,733
Jan 21, 2024 $ 0.0057
-0.23%
$ 1.03 million $ 69,784