Statescoin Historical Data

SSC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00571
+0.56%
$ 1.03 million $ 68,587
Jan 19, 2024 $ 0.00569
-0.42%
$ 1.02 million $ 69,344
Jan 18, 2024 $ 0.00571
+0.81%
$ 1.03 million $ 68,642
Jan 17, 2024 $ 0.00566
+0.76%
$ 1.02 million $ 66,218
Jan 16, 2024 $ 0.00562
-0.28%
$ 1.01 million $ 68,507
Jan 15, 2024 $ 0.00564
-0.07%
$ 1.01 million $ 69,099
Jan 14, 2024 $ 0.00564
+0.50%
$ 1.02 million $ 63,170
Jan 13, 2024 $ 0.00562
-0.16%
$ 1.01 million $ 68,833
Jan 12, 2024 $ 0.00562
-1.70%
$ 1.01 million $ 66,806
Jan 11, 2024 $ 0.00571
+2.49%
$ 1.03 million $ 63,432
Jan 10, 2024 $ 0.00557
+0.16%
$ 1 million $ 68,487
Jan 9, 2024 $ 0.00559
+0.09%
$ 1.01 million $ 67,489
Jan 8, 2024 $ 0.00558
-1.71%
$ 1 million $ 67,586
Jan 7, 2024 $ 0.00567
+0.35%
$ 1.02 million $ 68,769
Jan 6, 2024 $ 0.00566
+0.28%
$ 1.02 million $ 69,237
Jan 5, 2024 $ 0.00565
-0.41%
$ 1.02 million $ 69,390
Jan 4, 2024 $ 0.00568
+1.38%
$ 1.02 million $ 64,856
Jan 3, 2024 $ 0.0056
-1.20%
$ 1.01 million $ 68,562
Jan 2, 2024 $ 0.00567
-1.24%
$ 1.02 million $ 68,089
Jan 1, 2024 $ 0.00573
+1.72%
$ 1.03 million $ 69,120
Dec 31, 2023 $ 0.00563
-0.39%
$ 1.01 million $ 68,259
Dec 30, 2023 $ 0.00562
-0.88%
$ 1.01 million $ 69,201
Dec 29, 2023 $ 0.00567
-1.32%
$ 1.02 million $ 69,953
Dec 28, 2023 $ 0.00575
+0.49%
$ 1.03 million $ 63,673
Dec 27, 2023 $ 0.00572
+1.36%
$ 1.03 million $ 69,056
Dec 26, 2023 $ 0.00565
+0.55%
$ 1.02 million $ 68,772
Dec 25, 2023 $ 0.00562
+0.23%
$ 1.01 million $ 68,179
Dec 24, 2023 $ 0.00561
-1.77%
$ 1.01 million $ 68,217
Dec 23, 2023 $ 0.00571
+0.11%
$ 1.03 million $ 67,441
Dec 22, 2023 $ 0.0057
-1.59%
$ 1.03 million $ 69,408
Dec 21, 2023 $ 0.00576
-0.05%
$ 1.04 million $ 67,372
Dec 20, 2023 $ 0.00576
+1.86%
$ 1.04 million $ 68,005
Dec 19, 2023 $ 0.00565
-0.28%
$ 1.02 million $ 67,778
Download