Luma Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₈638
-96.48%
$ -- $ 0.1
Jun 6, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 230
Jun 5, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 329
Jun 4, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 469
Jun 3, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,656
Jun 2, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 619
Jun 1, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,696
May 31, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 6,484
May 30, 2024 $ 0.0₁₇3
-92.50%
$ 0 $ 55,812
May 29, 2024 $ 0.0₁₆29
+383.33%
$ 0 $ 46,316
May 28, 2024 $ 0.0₁₇6
+50.00%
$ 0 $ 763
May 27, 2024 $ 0.0₁₇6
+50.00%
$ 0 $ 253
May 26, 2024 $ 0.0₁₇4
+33.33%
$ 0 $ 394
May 25, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 167
May 24, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 461
May 23, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 1,156
May 22, 2024 $ 0.0₁₇5
-37.50%
$ 0 $ 580
May 21, 2024 $ 0.0₁₇5
-28.57%
$ 0 $ 650
May 20, 2024 $ 0.0₁₇7
-36.36%
$ 0 $ 818
May 19, 2024 $ 0.0₁₆11
-35.29%
$ 0 $ 153
May 18, 2024 $ 0.0₁₆11
-72.50%
$ 0 $ 775
May 17, 2024 $ 0.0₁₆4
-20.00%
$ 0 $ 579
May 16, 2024 $ 0.0₁₆5
-58.33%
$ 0 $ 1,675
May 15, 2024 $ 0.0₁₅13
+8.33%
$ 0 $ 1,381
May 14, 2024 $ 0.0₁₅1
-23.08%
$ 0 $ 1,570
May 13, 2024 $ 0.0₁₅13
+30.00%
$ 0 $ 4,352
May 12, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 476
May 11, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 790
May 10, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 5,284
May 9, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 2,905
May 8, 2024 $ 0.0₁₅3
-40.00%
$ 0 $ 2,151
May 7, 2024 $ 0.0₁₅5
-50.00%
$ 0 $ 2,093
May 6, 2024 $ 0.0₁₄17
-39.29%
$ 0 $ 3,254
May 5, 2024 $ 0.0₁₄28
-60.56%
$ 0 $ 3,514
May 4, 2024 $ 0.0₁₄85
-25.44%
$ 0 $ 7,507
May 3, 2024 $ 0.0₁₃114
+25.27%
$ 0 $ 1,879
May 2, 2024 $ 0.0₁₃122
+76.81%
$ 0 $ 4,340
May 1, 2024 $ 0.0₁₄68
+54.55%
$ 0 $ 2,244
Apr 30, 2024 $ 0.0₁₄55
-86.25%
$ 0 $ 8,482
Apr 29, 2024 $ 0.0₁₃4
+241.88%
$ 0 $ 4,112
Apr 28, 2024 $ 0.0₁₃117
-63.44%
$ 0 $ 902
Apr 27, 2024 $ 0.0₁₃32
-21.95%
$ 0 $ 967
Apr 26, 2024 $ 0.0₁₃41
-80.48%
$ 0 $ 2,955
Apr 25, 2024 $ 0.0₁₂17
-29.17%
$ 0 $ 1,632
Apr 24, 2024 $ 0.0₁₂24
-90.00%
$ 0 $ 6,009
Apr 23, 2024 $ 0.0₁₁247
+152.04%
$ 0 $ 15,294
Apr 22, 2024 $ 0.0₁₂98
-30.00%
$ 0 $ 2,850
Apr 21, 2024 $ 0.0₁₁121
-70.77%
$ 0 $ 1,950
Apr 20, 2024 $ 0.0₁₁341
-48.10%
$ 0 $ 2,797
Apr 19, 2024 $ 0.0₁₁657
-77.49%
$ 0 $ 3,076
Download