Luma Historical Data

LUA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₁₀2
-7.79%
$ -- $ 2,791
Apr 17, 2024 $ 0.0₁₀3
-40.04%
$ -- $ 7,782
Apr 16, 2024 $ 0.0₁₀6
-81.82%
$ -- $ 7,963
Apr 15, 2024 $ 0.0₉27
+200.00%
$ 1 $ 8,027
Apr 14, 2024 $ 0.0₁₀9
-70.00%
$ -- $ 984
Apr 13, 2024 $ 0.0₉3
-53.85%
$ 1 $ 1,575
Apr 12, 2024 $ 0.0₉65
-37.50%
$ 1 $ 1,544
Apr 11, 2024 $ 0.0₈117
-39.38%
$ 2 $ 4,243
Apr 10, 2024 $ 0.0₈182
-66.91%
$ 4 $ 6,455
Apr 9, 2024 $ 0.0₈501
-93.70%
$ 11 $ 39,738
Apr 8, 2024 $ 0.0₇153
+12.95%
$ 32 $ 8,704
Apr 7, 2024 $ 0.0₇139
-80.14%
$ 29 $ 2,904
Apr 6, 2024 $ 0.0₆15
+275.00%
$ 315 $ 16,334
Apr 5, 2024 $ 0.0₇5
-16.67%
$ 105 $ 2,371
Apr 4, 2024 $ 0.0₇6
-40.00%
$ 126 $ 7,858
Apr 3, 2024 $ 0.0₇9
-64.00%
$ 189 $ 13,989
Apr 2, 2024 $ 0.0₆23
-81.45%
$ 483 $ 10,617
Apr 1, 2024 $ 0.0₆39
-9.30%
$ 819 $ 5,272
Mar 31, 2024 $ 0.0₆7
-51.72%
$ 1,470 $ 3,223
Mar 30, 2024 $ 0.0₅39
+28.29%
$ 8,190 $ 17,488
Mar 29, 2024 $ 0.0₅26
-46.39%
$ 5,460 $ 1,900
Mar 28, 2024 $ 0.0₅43
-28.33%
$ 9,030 $ 2,448
Mar 27, 2024 $ 0.0₅716
-7.97%
$ 15,036 $ 922
Mar 26, 2024 $ 0.0₅778
+15.09%
$ 16,338 $ 932
Mar 25, 2024 $ 0.0₅625
+12.41%
$ 13,125 $ 1,007
Mar 24, 2024 $ 0.0₅556
+35.28%
$ 11,676 $ 2,931
Mar 23, 2024 $ 0.0₅35
-78.34%
$ 7,350 $ 3,508
Mar 22, 2024 $ 0.0000162
+29.80%
$ 33,936 $ 7,669
Mar 21, 2024 $ 0.0000147
-61.01%
$ 30,870 $ 5,029
Mar 20, 2024 $ 0.0000377
-27.50%
$ 79,170 $ 2,899
Mar 19, 2024 $ 0.000052
-29.35%
$ 109,200 $ 8,289
Mar 18, 2024 $ 0.0000866
-69.07%
$ 181,860 $ 22,510
Mar 17, 2024 $ 0.00014
-96.74%
$ 294,000 $ 35,490
Mar 16, 2024 $ 0.00422
+1,010.55%
$ 8.86 million $ 719,181
Mar 15, 2024 $ 0.00037
-43.94%
$ 777,000 $ 11,115
Mar 14, 2024 $ 0.00068
-44.26%
$ 1.43 million $ 12,052
Mar 13, 2024 $ 0.00122
-42.18%
$ 2.56 million $ 14,646
Mar 12, 2024 $ 0.00208
-48.77%
$ 4.37 million $ 9,539
Mar 11, 2024 $ 0.00408
-20.16%
$ 8.57 million $ 16,614
Download