嫣然天使，慈善永恒 Historical Data

嫣然天使
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅598
+0.00%
$ 5,978 $ 15
Apr 12, 2026 $ 0.0₅587
+0.00%
$ -- $ 15
Apr 3, 2026 $ 0.0₅617
+0.00%
$ -- $ 89
Apr 2, 2026 $ 0.0₅623
-3.71%
$ -- $ 70
Apr 1, 2026 $ 0.0₅686
+0.00%
$ -- $ 138
Mar 31, 2026 $ 0.0₅732
-1.31%
$ -- $ 55
Mar 30, 2026 $ 0.0₅748
-0.71%
$ -- $ 104
Mar 29, 2026 $ 0.0₅752
-6.45%
$ -- $ 94
Mar 28, 2026 $ 0.0₅83
-2.71%
$ -- $ 567
Mar 27, 2026 $ 0.0₅855
-22.75%
$ -- $ 492
Mar 26, 2026 $ 0.0000112
-0.05%
$ -- $ 142
Mar 25, 2026 $ 0.0000114
-6.09%
$ -- $ 202
Mar 24, 2026 $ 0.000012
-0.37%
$ -- $ 718
Mar 23, 2026 $ 0.0000123
-13.16%
$ -- $ 733
Mar 22, 2026 $ 0.0000144
+0.50%
$ -- $ 124
Mar 21, 2026 $ 0.0000148
+0.25%
$ -- $ 24
Mar 20, 2026 $ 0.0000148
+0.00%
$ -- $ 63
Mar 19, 2026 $ 0.0000147
-4.11%
$ -- $ 93
Mar 18, 2026 $ 0.0000153
-3.55%
$ 15,279 $ 66
Mar 17, 2026 $ 0.0000159
-1.56%
$ 15,858 $ 3
Mar 16, 2026 $ 0.0000161
+0.99%
$ -- $ 152
Mar 15, 2026 $ 0.0000157
-21.48%
$ -- $ 1,341
Mar 14, 2026 $ 0.00002
-1.16%
$ -- $ 72
Mar 13, 2026 $ 0.0000202
+12.70%
$ 20,177 $ 422
Mar 12, 2026 $ 0.0000179
-23.66%
$ -- $ 1,302
Mar 11, 2026 $ 0.0000238
-7.78%
$ -- $ 328
Mar 10, 2026 $ 0.0000258
+1.34%
$ 25,753 $ 65
Mar 9, 2026 $ 0.0000254
+3.86%
$ -- $ 2
Mar 8, 2026 $ 0.0000247
-3.64%
$ 24,736 $ 398
Mar 7, 2026 $ 0.0000257
-3.21%
$ 25,674 $ 239
Mar 6, 2026 $ 0.0000265
-6.27%
$ 26,524 $ 326
Mar 5, 2026 $ 0.0000283
-0.97%
$ 28,340 $ 31
Mar 4, 2026 $ 0.0000286
-1.14%
$ 28,643 $ 183
Mar 3, 2026 $ 0.000029
+1.19%
$ 28,998 $ 285
Mar 2, 2026 $ 0.0000287
+7.03%
$ 28,653 $ 195
Mar 1, 2026 $ 0.0000271
+1.83%
$ -- $ 214
Feb 28, 2026 $ 0.0000266
+12.00%
$ 26,645 $ 899
Feb 27, 2026 $ 0.0000269
+0.48%
$ -- $ 571
Feb 26, 2026 $ 0.0000294
+0.00%
$ -- $ 7
Feb 24, 2026 $ 0.0000278
+10.77%
$ -- $ 941
Feb 22, 2026 $ 0.0000294
+0.00%
$ -- $ 99
Feb 21, 2026 $ 0.0000293
+13.69%
$ -- $ 184
Feb 18, 2026 $ 0.0000256
-2.22%
$ -- $ 1,960
Feb 17, 2026 $ 0.0000264
-14.72%
$ 26,363 $ 3,139
Feb 16, 2026 $ 0.0000309
-7.74%
$ 30,905 $ 572
Feb 15, 2026 $ 0.0000336
-1.37%
$ 33,561 $ 20
Feb 14, 2026 $ 0.0000349
+0.97%
$ -- $ 352
Feb 13, 2026 $ 0.000036
+7.76%
$ 35,972 $ 770
Feb 12, 2026 $ 0.0000333
-13.32%
$ 33,343 $ 1,652
Feb 11, 2026 $ 0.0000391
-33.27%
$ 39,083 $ 3,572
Download