嫣然天使，慈善永恒 Historical Data

嫣然天使 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000027
+5.01%
$ 26,721 $ 9,527
Feb 5, 2 AM $ 0.0000257
+0.17%
$ 25,673 $ 9,381
Feb 5, 1 AM $ 0.0000256
-0.50%
$ 25,632 $ 9,372
Feb 5, 12 AM $ 0.0000258
-0.02%
$ 25,848 $ 9,192
Feb 4, 11 PM $ 0.0000259
-0.60%
$ 25,854 $ 9,238
Feb 4, 8 PM $ 0.0000262
+0.00%
$ -- $ 9,392
Feb 4, 7 PM $ 0.0000262
+3.15%
$ -- $ 9,327
Feb 4, 5 PM $ 0.0000255
-0.37%
$ -- $ 9,095
Feb 4, 4 PM $ 0.0000259
-16.40%
$ -- $ 9,149
Feb 4, 3 PM $ 0.0000309
+0.84%
$ -- $ 8,124
Feb 4, 2 PM $ 0.0000309
-14.01%
$ -- $ 8,111
Feb 4, 1 PM $ 0.0000364
-0.11%
$ -- $ 7,387
Feb 4, 12 PM $ 0.0000363
-10.35%
$ -- $ 7,285
Feb 4, 11 AM $ 0.0000405
-2.12%
$ -- $ 6,258
Feb 4, 10 AM $ 0.0000414
-1.99%
$ -- $ 6,234
Feb 4, 9 AM $ 0.0000422
-3.13%
$ -- $ 6,133
Feb 4, 8 AM $ 0.0000435
-3.84%
$ -- $ 6,020
Feb 4, 7 AM $ 0.0000452
+4.87%
$ -- $ 5,666
Feb 4, 6 AM $ 0.0000432
-6.98%
$ -- $ 5,359
Feb 4, 5 AM $ 0.0000465
-6.51%
$ -- $ 4,719
Feb 4, 4 AM $ 0.0000504
+0.05%
$ -- $ 4,335
Feb 4, 3 AM $ 0.0000503
+11.42%
$ -- $ 3,628
Feb 4, 2 AM $ 0.0000451
+16.75%
$ -- $ 26,474
Feb 4, 1 AM $ 0.0000386
+1.98%
$ -- $ 25,532
Feb 4, 12 AM $ 0.0000379
+5.38%
$ -- $ 25,142
Feb 3, 11 PM $ 0.000036
+0.25%
$ -- $ 24,894
Feb 3, 10 PM $ 0.0000364
+0.52%
$ -- $ 24,800
Feb 3, 9 PM $ 0.0000362
+4.01%
$ -- $ 24,993
Feb 3, 8 PM $ 0.000035
-1.12%
$ -- $ 24,961
Feb 3, 7 PM $ 0.0000345
+0.00%
$ -- $ 23,596
Feb 3, 6 PM $ 0.0000345
-6.68%
$ -- $ 23,598
Feb 3, 5 PM $ 0.0000371
-5.13%
$ -- $ 23,665
Feb 3, 4 PM $ 0.0000391
-1.43%
$ -- $ 23,892
Download