嫣然天使，慈善永恒 Historical Data

嫣然天使 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000588
+4.15%
$ 58,801 $ 6,109
Feb 9, 2026 $ 0.0000566
+1.59%
$ 56,594 $ 5,023
Feb 8, 2026 $ 0.0000559
+95.29%
$ 55,898 $ 11,691
Feb 7, 2026 $ 0.0000287
-2.20%
$ -- $ 209
Feb 6, 2026 $ 0.0000296
+20.57%
$ 29,625 $ 5,330
Feb 5, 2026 $ 0.0000246
-4.84%
$ 24,602 $ 10,580
Feb 4, 2026 $ 0.0000259
-28.11%
$ 25,854 $ 9,238
Feb 3, 2026 $ 0.000036
-9.46%
$ -- $ 24,894
Download