嫣然天使，慈善永恒 Historical Data

嫣然天使 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000153
+0.00%
$ 15,270 $ 56
Mar 19, 12 AM $ 0.0000153
+0.00%
$ 15,282 $ 56
Mar 18, 11 PM $ 0.0000153
+0.01%
$ 15,279 $ 66
Mar 18, 4 PM $ 0.0000152
-0.61%
$ 15,221 $ 33
Mar 18, 3 PM $ 0.0000153
-0.39%
$ 15,317 $ 33
Mar 18, 8 AM $ 0.000016
+0.00%
$ 16,013 $ 20
Mar 18, 3 AM $ 0.0000159
+0.00%
$ 15,949 $ 14
Mar 18, 12 AM $ 0.0000158
+0.00%
$ 15,842 $ 3
Mar 17, 11 PM $ 0.0000159
-0.09%
$ 15,858 $ 3
Mar 17, 1 PM $ 0.0000158
+0.00%
$ 15,821 $ 21
Mar 17, 12 PM $ 0.0000158
+0.00%
$ 15,818 $ 20
Mar 17, 9 AM $ 0.000016
+0.00%
$ 15,978 $ 6
Mar 17, 8 AM $ 0.000016
+0.00%
$ 15,971 $ 6
Mar 17, 12 AM $ 0.0000161
+0.00%
$ 16,109 $ 171
Mar 16, 11 AM $ 0.0000161
+0.00%
$ 16,129 $ 152
Mar 16, 8 AM $ 0.0000162
+0.00%
$ 16,150 $ 151
Mar 16, 7 AM $ 0.0000162
+0.00%
$ 16,175 $ 147
Mar 16, 6 AM $ 0.0000162
-0.16%
$ 16,199 $ 147
Mar 16, 5 AM $ 0.0000162
+0.00%
$ 16,213 $ 147
Mar 16, 3 AM $ 0.0000161
+0.00%
$ -- $ 1,371
Mar 16, 2 AM $ 0.0000161
+0.00%
$ 16,070 $ 1,380
Mar 16, 1 AM $ 0.000016
+0.28%
$ 16,016 $ 1,378
Mar 15, 3 PM $ 0.0000157
+0.00%
$ 15,673 $ 1,341
Mar 15, 2 PM $ 0.0000157
+0.00%
$ 15,659 $ 1,341
Mar 15, 1 PM $ 0.0000157
+0.00%
$ 15,704 $ 1,341
Mar 15, 12 PM $ 0.000016
-0.68%
$ 15,990 $ 1,297
Mar 15, 11 AM $ 0.0000159
+0.44%
$ 15,855 $ 1,239
Mar 15, 10 AM $ 0.0000158
+2.20%
$ 15,750 $ 1,157
Mar 15, 9 AM $ 0.0000153
+0.54%
$ 15,330 $ 988
Mar 15, 8 AM $ 0.0000152
-24.81%
$ 15,247 $ 966
Mar 15, 7 AM $ 0.0000203
+0.00%
$ 20,276 $ 37
Mar 15, 2 AM $ 0.00002
+0.00%
$ 19,960 $ 88
Mar 14, 2 PM $ 0.00002
-0.13%
$ 19,953 $ 72
Mar 14, 9 AM $ 0.0000199
+0.00%
$ 19,911 $ 72
Mar 14, 8 AM $ 0.0000199
+0.00%
$ 19,925 $ 72
Mar 14, 5 AM $ 0.0000199
-0.03%
$ 19,923 $ 51
Mar 14, 2 AM $ 0.0000201
-0.63%
$ 20,080 $ 447
Mar 14, 12 AM $ 0.0000202
+0.00%
$ 20,188 $ 423
Mar 13, 11 PM $ 0.0000202
-0.08%
$ 20,177 $ 422
Mar 13, 1 PM $ 0.0000208
+1.17%
$ 20,768 $ 434
Mar 13, 12 PM $ 0.0000198
+0.00%
$ -- $ 301
Mar 13, 11 AM $ 0.0000198
+0.00%
$ 19,767 $ 301
Mar 13, 7 AM $ 0.0000195
+0.00%
$ 19,503 $ 278
Mar 13, 5 AM $ 0.0000196
+0.08%
$ 19,573 $ 265
Mar 13, 4 AM $ 0.000019
+3.32%
$ 19,004 $ 102
Mar 13, 3 AM $ 0.0000184
+0.00%
$ 18,384 $ 1,383
Mar 13, 2 AM $ 0.0000184
+0.00%
$ 18,368 $ 1,364
Mar 13, 1 AM $ 0.000018
+0.00%
$ 17,999 $ 1,338
Mar 13, 12 AM $ 0.000018
+0.51%
$ 17,995 $ 1,330
Mar 12, 5 PM $ 0.0000179
+0.00%
$ 17,884 $ 1,302