嫣然天使，慈善永恒 Historical Data

嫣然天使 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000019
+0.26%
$ 18,955 $ 1,119
Mar 12, 3 PM $ 0.0000189
-0.65%
$ 18,938 $ 1,118
Mar 12, 2 PM $ 0.0000191
-6.68%
$ 19,075 $ 1,071
Mar 12, 1 PM $ 0.0000204
+0.00%
$ 20,436 $ 890
Mar 12, 12 PM $ 0.0000204
+0.03%
$ 20,437 $ 887
Mar 12, 11 AM $ 0.0000204
+0.00%
$ 20,411 $ 887
Mar 12, 10 AM $ 0.0000203
+0.08%
$ 20,336 $ 882
Mar 12, 8 AM $ 0.0000203
+0.00%
$ -- $ 862
Mar 12, 7 AM $ 0.0000203
-4.34%
$ 20,291 $ 863
Mar 12, 5 AM $ 0.0000213
+0.10%
$ 21,335 $ 681
Mar 12, 4 AM $ 0.0000213
-1.93%
$ 21,312 $ 680
Mar 12, 3 AM $ 0.0000221
-2.54%
$ 22,084 $ 566
Mar 12, 12 AM $ 0.0000234
+0.02%
$ 23,430 $ 405
Mar 11, 2 PM $ 0.0000238
+0.21%
$ 23,783 $ 328
Mar 11, 1 PM $ 0.0000237
+0.78%
$ 23,727 $ 327
Mar 11, 12 PM $ 0.0000235
+0.52%
$ 23,510 $ 324
Mar 11, 11 AM $ 0.0000234
-1.76%
$ 23,412 $ 321
Mar 11, 10 AM $ 0.0000251
-2.51%
$ 25,131 $ 87
Mar 11, 9 AM $ 0.0000258
+0.00%
$ 25,768 $ 1
Mar 11, 6 AM $ 0.0000256
+0.00%
$ 25,639 $ 0
Mar 11, 4 AM $ 0.0000257
+0.00%
$ 25,699 $ 0
Mar 11, 2 AM $ 0.0000258
-0.05%
$ 25,776 $ 65
Mar 10, 11 PM $ 0.0000258
+0.12%
$ 25,753 $ 65
Mar 10, 2 PM $ 0.000026
+0.30%
$ 25,951 $ 56
Mar 10, 1 PM $ 0.000026
+1.46%
$ 26,040 $ 54
Mar 10, 11 AM $ 0.0000257
+0.00%
$ 25,686 $ 9
Mar 10, 10 AM $ 0.0000257
+0.00%
$ 25,703 $ 9
Mar 10, 9 AM $ 0.0000257
+0.00%
$ 25,687 $ 7
Mar 10, 8 AM $ 0.0000256
+0.01%
$ 25,633 $ 7
Mar 10, 7 AM $ 0.0000256
+0.06%
$ 25,630 $ 7
Mar 10, 6 AM $ 0.0000256
-0.17%
$ 25,598 $ 7
Mar 10, 5 AM $ 0.0000257
+0.30%
$ 25,682 $ 0
Mar 10, 2 AM $ 0.0000254
+0.00%
$ 25,412 $ 3
Mar 9, 2 PM $ 0.0000254
+0.00%
$ 25,378 $ 2
Mar 9, 1 PM $ 0.0000252
+0.35%
$ 25,185 $ 2
Mar 9, 12 PM $ 0.000025
+0.00%
$ 25,030 $ 2
Mar 9, 9 AM $ 0.0000249
+0.00%
$ 24,883 $ 1
Mar 9, 3 AM $ 0.0000248
+0.73%
$ 24,805 $ 1
Mar 9, 2 AM $ 0.0000245
-0.22%
$ 24,474 $ 447
Mar 9, 12 AM $ 0.0000244
+0.00%
$ 24,435 $ 444
Mar 8, 11 PM $ 0.0000247
+0.00%
$ 24,736 $ 398
Mar 8, 12 PM $ 0.0000255
-0.21%
$ 25,527 $ 266
Mar 8, 9 AM $ 0.0000256
+0.36%
$ 25,638 $ 267
Mar 8, 5 AM $ 0.0000255
-0.15%
$ 25,533 $ 260
Mar 8, 4 AM $ 0.0000256
+0.10%
$ 25,571 $ 240
Mar 8, 12 AM $ 0.0000256
-0.12%
$ 25,640 $ 239
Mar 7, 11 PM $ 0.0000257
+0.04%
$ 25,674 $ 239
Mar 7, 4 PM $ 0.0000258
+0.11%
$ 25,827 $ 226
Mar 7, 3 PM $ 0.0000258
+0.00%
$ 25,833 $ 210
Mar 7, 1 PM $ 0.0000258
-1.90%
$ 25,830 $ 209