嫣然天使，慈善永恒 Historical Data

嫣然天使 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000263
-0.11%
$ 26,346 $ 138
Mar 7, 11 AM $ 0.0000264
+0.00%
$ 26,365 $ 138
Mar 7, 10 AM $ 0.0000261
-0.85%
$ 26,121 $ 96
Mar 7, 8 AM $ 0.0000263
+0.00%
$ 26,330 $ 66
Mar 7, 7 AM $ 0.0000263
-0.23%
$ 26,350 $ 37
Mar 7, 6 AM $ 0.0000264
-0.50%
$ 26,374 $ 21
Mar 7, 5 AM $ 0.0000265
+0.21%
$ 26,502 $ 1
Mar 7, 4 AM $ 0.0000264
-0.37%
$ 26,438 $ 1
Mar 7, 3 AM $ 0.0000266
+0.35%
$ 26,554 $ 1
Mar 7, 12 AM $ 0.0000265
+0.00%
$ 26,525 $ 326
Mar 6, 11 PM $ 0.0000265
+0.29%
$ 26,524 $ 326
Mar 6, 3 PM $ 0.0000276
+0.49%
$ 27,558 $ 107
Mar 6, 2 PM $ 0.0000276
-0.44%
$ 27,634 $ 55
Mar 6, 1 PM $ 0.0000277
-0.22%
$ 27,726 $ 48
Mar 6, 12 PM $ 0.0000279
+0.14%
$ 27,852 $ 33
Mar 6, 10 AM $ 0.000028
+0.00%
$ 27,979 $ 19
Mar 6, 9 AM $ 0.0000281
-0.47%
$ 28,092 $ 17
Mar 6, 6 AM $ 0.0000281
+0.00%
$ 28,112 $ 17
Mar 6, 5 AM $ 0.0000281
-0.14%
$ 28,139 $ 15
Mar 6, 4 AM $ 0.0000284
+0.24%
$ 28,439 $ 7
Mar 6, 3 AM $ 0.0000284
-0.10%
$ 28,378 $ 6
Mar 6, 2 AM $ 0.0000284
-0.09%
$ 28,418 $ 33
Mar 6, 12 AM $ 0.0000283
+0.02%
$ 28,303 $ 31
Mar 5, 11 PM $ 0.0000283
+0.00%
$ -- $ 31
Mar 5, 10 PM $ 0.0000283
+0.19%
$ 28,336 $ 31
Mar 5, 5 PM $ 0.0000285
+0.00%
$ 28,500 $ 26
Mar 5, 2 PM $ 0.0000286
+0.06%
$ 28,629 $ 21
Mar 5, 1 PM $ 0.0000287
-0.17%
$ 28,652 $ 16
Mar 5, 12 PM $ 0.0000288
+0.44%
$ 28,787 $ 1
Mar 5, 11 AM $ 0.0000289
+0.00%
$ 28,941 $ 1
Mar 5, 7 AM $ 0.0000285
+0.06%
$ 28,513 $ 5
Mar 5, 5 AM $ 0.0000285
+0.00%
$ 28,496 $ 4
Mar 5, 3 AM $ 0.0000285
+0.00%
$ 28,499 $ 3
Mar 5, 2 AM $ 0.0000285
+0.20%
$ 28,521 $ 190
Mar 5, 1 AM $ 0.0000286
-0.20%
$ 28,649 $ 186
Mar 5, 12 AM $ 0.0000286
-0.01%
$ 28,614 $ 185
Mar 4, 11 PM $ 0.0000286
+0.13%
$ 28,643 $ 183
Mar 4, 4 PM $ 0.0000286
+0.00%
$ -- $ 179
Mar 4, 1 PM $ 0.0000282
+0.00%
$ 28,174 $ 165
Mar 4, 12 PM $ 0.0000281
-0.74%
$ 28,064 $ 165
Mar 4, 9 AM $ 0.0000284
+0.14%
$ 28,354 $ 146
Mar 4, 8 AM $ 0.0000279
+0.00%
$ 27,880 $ 144
Mar 4, 7 AM $ 0.0000276
+0.24%
$ 27,621 $ 141
Mar 4, 6 AM $ 0.0000276
+0.42%
$ 27,581 $ 139
Mar 4, 5 AM $ 0.0000273
+0.13%
$ 27,344 $ 137
Mar 4, 4 AM $ 0.0000272
-0.08%
$ 27,241 $ 133
Mar 4, 3 AM $ 0.0000273
+0.00%
$ 27,337 $ 539
Mar 4, 2 AM $ 0.0000281
-0.34%
$ 28,125 $ 427
Mar 4, 1 AM $ 0.0000281
+0.34%
$ 28,107 $ 422
Mar 4, 12 AM $ 0.000028
-3.34%
$ 28,006 $ 407