嫣然天使，慈善永恒 Historical Data

嫣然天使 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000268
+0.50%
$ 26,811 $ 93
Mar 1, 2 AM $ 0.0000271
+2.29%
$ 27,081 $ 1,022
Mar 1, 12 AM $ 0.0000269
+0.99%
$ 26,909 $ 950
Feb 28, 11 PM $ 0.0000266
+2.01%
$ 26,645 $ 899
Feb 28, 10 PM $ 0.0000262
+0.62%
$ 26,170 $ 811
Feb 28, 9 PM $ 0.000026
-0.18%
$ 26,019 $ 806
Feb 28, 8 PM $ 0.0000261
+0.00%
$ 26,056 $ 805
Feb 28, 5 PM $ 0.0000258
+1.53%
$ 25,784 $ 651
Feb 28, 4 PM $ 0.0000252
+0.92%
$ 25,219 $ 652
Feb 28, 3 PM $ 0.000025
+1.96%
$ 24,982 $ 619
Feb 28, 2 PM $ 0.0000245
+2.06%
$ 24,501 $ 501
Feb 28, 1 PM $ 0.0000235
+0.00%
$ 23,523 $ 441
Feb 28, 12 PM $ 0.0000238
+0.00%
$ 23,790 $ 400
Feb 27, 2 PM $ 0.0000269
+0.48%
$ 26,851 $ 571
Feb 26, 6 AM $ 0.0000294
+0.00%
$ 29,440 $ 7
Feb 24, 4 PM $ 0.0000278
+0.42%
$ 27,805 $ 941
Feb 24, 1 PM $ 0.0000266
+0.00%
$ 26,629 $ 677
Feb 24, 12 PM $ 0.0000262
+4.33%
$ 26,187 $ 568
Feb 22, 3 PM $ 0.0000294
+0.00%
$ 29,356 $ 99
Feb 21, 5 PM $ 0.0000293
+0.00%
$ 29,325 $ 184
Feb 21, 3 PM $ 0.0000296
+0.00%
$ 29,597 $ 128
Feb 21, 12 PM $ 0.0000265
+2.74%
$ 26,501 $ 204
Feb 18, 8 AM $ 0.0000256
+0.79%
$ 25,557 $ 1,960
Feb 18, 4 AM $ 0.0000251
-3.10%
$ 25,141 $ 1,837
Feb 18, 1 AM $ 0.0000253
-0.27%
$ 25,272 $ 3,259
Feb 18, 12 AM $ 0.0000254
-2.83%
$ 25,398 $ 3,277
Feb 17, 11 PM $ 0.0000264
-2.77%
$ 26,363 $ 3,139
Feb 17, 9 PM $ 0.0000271
+0.00%
$ 27,123 $ 3,044
Feb 17, 8 PM $ 0.0000271
-7.83%
$ 27,109 $ 3,040
Feb 17, 5 PM $ 0.0000268
-3.58%
$ 26,839 $ 963
Feb 17, 4 PM $ 0.0000296
+0.00%
$ 29,579 $ 595
Feb 17, 3 PM $ 0.0000295
-7.53%
$ 29,542 $ 591
Feb 17, 2 PM $ 0.000032
+0.45%
$ 31,985 $ 307
Feb 17, 1 PM $ 0.0000319
+0.94%
$ 31,891 $ 296
Feb 17, 8 AM $ 0.0000312
+0.00%
$ 31,200 $ 196
Feb 17, 5 AM $ 0.0000314
+0.45%
$ 31,427 $ 162
Feb 17, 3 AM $ 0.0000309
+0.00%
$ 30,914 $ 64
Feb 16, 7 PM $ 0.0000309
+0.00%
$ 30,905 $ 572
Feb 16, 4 PM $ 0.0000315
+0.71%
$ 31,511 $ 454
Feb 16, 2 PM $ 0.0000319
-1.94%
$ 31,889 $ 402
Feb 16, 12 PM $ 0.0000332
+1.47%
$ 33,157 $ 320
Feb 16, 5 AM $ 0.0000321
+0.00%
$ 32,088 $ 203
Feb 16, 4 AM $ 0.0000324
+0.00%
$ 32,373 $ 160
Feb 16, 1 AM $ 0.0000326
+0.00%
$ 32,619 $ 142
Feb 16, 12 AM $ 0.0000335
-0.12%
$ 33,456 $ 42
Feb 15, 9 PM $ 0.0000336
+0.00%
$ 33,561 $ 20
Feb 15, 2 AM $ 0.0000341
-0.46%
$ 34,105 $ 450
Feb 15, 1 AM $ 0.000034
+0.00%
$ 34,028 $ 440
Feb 14, 5 PM $ 0.0000349
+0.50%
$ 34,859 $ 352
Feb 14, 12 PM $ 0.0000352
-0.30%
$ 35,216 $ 286