嫣然天使，慈善永恒 Historical Data

嫣然天使 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000354
+0.00%
$ 35,412 $ 274
Feb 14, 6 AM $ 0.0000345
+0.62%
$ 34,461 $ 217
Feb 14, 5 AM $ 0.0000342
+0.00%
$ 34,236 $ 217
Feb 14, 2 AM $ 0.0000345
+0.00%
$ 34,523 $ 989
Feb 13, 9 PM $ 0.000036
+0.00%
$ 35,972 $ 770
Feb 13, 8 PM $ 0.000036
-0.05%
$ 35,960 $ 763
Feb 13, 2 PM $ 0.0000349
+0.75%
$ 34,898 $ 726
Feb 13, 1 PM $ 0.0000347
+0.00%
$ 34,735 $ 683
Feb 13, 12 PM $ 0.0000347
+0.00%
$ 34,728 $ 684
Feb 13, 10 AM $ 0.000034
+0.00%
$ 33,953 $ 560
Feb 13, 8 AM $ 0.0000337
+0.00%
$ 33,675 $ 530
Feb 13, 6 AM $ 0.0000334
+0.38%
$ 33,372 $ 520
Feb 13, 2 AM $ 0.0000335
+0.00%
$ 33,527 $ 1,715
Feb 13, 1 AM $ 0.000033
+0.00%
$ 33,044 $ 1,684
Feb 13, 12 AM $ 0.0000334
+0.01%
$ 33,383 $ 1,649
Feb 12, 11 PM $ 0.0000333
+1.72%
$ 33,343 $ 1,652
Feb 12, 7 PM $ 0.000034
+0.00%
$ 34,021 $ 1,421
Feb 12, 6 PM $ 0.000034
+0.00%
$ 34,020 $ 1,371
Feb 12, 4 PM $ 0.0000378
+0.00%
$ 37,835 $ 974
Feb 12, 3 PM $ 0.0000387
+0.00%
$ 38,717 $ 889
Feb 12, 2 PM $ 0.0000399
+0.00%
$ 39,931 $ 768
Feb 12, 1 PM $ 0.0000401
-1.09%
$ 40,059 $ 757
Feb 12, 12 PM $ 0.0000405
+0.00%
$ 40,508 $ 715
Feb 12, 10 AM $ 0.0000404
-0.85%
$ 40,391 $ 649
Feb 12, 8 AM $ 0.0000416
-0.52%
$ 41,601 $ 523
Feb 12, 7 AM $ 0.0000419
+0.00%
$ 41,894 $ 490
Feb 12, 6 AM $ 0.0000416
-0.44%
$ 41,649 $ 456
Feb 12, 5 AM $ 0.0000419
+0.00%
$ 41,853 $ 424
Feb 12, 4 AM $ 0.0000418
+1.70%
$ 41,827 $ 423
Feb 12, 3 AM $ 0.0000411
+1.24%
$ 41,066 $ 344
Feb 12, 2 AM $ 0.0000406
+0.59%
$ 40,578 $ 3,875
Feb 12, 1 AM $ 0.0000395
+0.00%
$ 39,546 $ 3,780
Feb 12, 12 AM $ 0.0000395
+2.78%
$ 39,536 $ 3,770
Feb 11, 6 PM $ 0.0000391
+0.00%
$ 39,083 $ 3,572
Feb 11, 3 PM $ 0.0000386
+0.00%
$ 38,630 $ 3,422
Feb 11, 2 PM $ 0.0000387
+0.00%
$ 38,740 $ 3,456
Feb 11, 1 PM $ 0.0000369
+12.58%
$ 36,865 $ 3,216
Feb 11, 12 PM $ 0.0000327
-23.19%
$ 32,669 $ 2,723
Feb 11, 11 AM $ 0.0000425
+0.19%
$ 42,536 $ 1,599
Feb 11, 9 AM $ 0.0000431
-0.84%
$ 43,137 $ 1,549
Feb 11, 8 AM $ 0.0000439
+0.00%
$ 43,877 $ 1,524
Feb 11, 7 AM $ 0.0000451
+0.32%
$ 45,073 $ 1,410
Feb 11, 6 AM $ 0.000045
+0.00%
$ 45,041 $ 1,358
Feb 11, 5 AM $ 0.000046
-0.03%
$ 45,981 $ 1,360
Feb 11, 3 AM $ 0.0000466
-0.12%
$ 46,589 $ 1,360
Feb 11, 2 AM $ 0.0000475
-0.14%
$ 47,487 $ 7,371
Feb 11, 1 AM $ 0.0000476
-12.58%
$ 50,195 $ 7,248
Feb 11, 12 AM $ 0.0000553
-5.59%
$ 55,291 $ 6,494
Feb 10, 11 PM $ 0.0000588
+0.08%
$ 58,801 $ 6,109
Feb 10, 10 PM $ 0.0000588
-0.01%
$ 58,779 $ 6,109