嫣然天使，慈善永恒 Historical Data

嫣然天使 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000591
-0.60%
$ 59,121 $ 6,112
Feb 10, 2 PM $ 0.000059
+0.67%
$ 58,980 $ 6,117
Feb 10, 1 PM $ 0.0000583
+0.10%
$ 58,317 $ 6,034
Feb 10, 11 AM $ 0.0000586
+0.20%
$ 58,623 $ 6,075
Feb 10, 10 AM $ 0.0000602
+2.29%
$ 60,212 $ 5,910
Feb 10, 9 AM $ 0.000059
+0.00%
$ 59,044 $ 5,759
Feb 10, 8 AM $ 0.0000589
-1.27%
$ 58,898 $ 5,761
Feb 10, 7 AM $ 0.0000595
+0.00%
$ 59,541 $ 5,393
Feb 10, 6 AM $ 0.0000605
+1.31%
$ 60,468 $ 5,382
Feb 10, 5 AM $ 0.0000597
+0.52%
$ 59,741 $ 5,282
Feb 10, 3 AM $ 0.0000582
+0.00%
$ 58,157 $ 5,116
Feb 10, 1 AM $ 0.000058
+0.00%
$ 57,969 $ 5,164
Feb 10, 12 AM $ 0.000058
+2.66%
$ 57,960 $ 5,152
Feb 9, 10 PM $ 0.0000566
+0.00%
$ 56,594 $ 5,023
Feb 9, 5 PM $ 0.0000557
+0.00%
$ 55,692 $ 4,996
Feb 9, 4 PM $ 0.0000559
-1.32%
$ 55,863 $ 4,929
Feb 9, 3 PM $ 0.0000566
+0.00%
$ 56,551 $ 4,822
Feb 9, 2 PM $ 0.000057
+0.00%
$ 57,030 $ 4,797
Feb 9, 1 PM $ 0.0000568
+0.00%
$ 56,824 $ 4,835
Feb 9, 11 AM $ 0.0000563
+0.74%
$ 56,349 $ 4,773
Feb 9, 10 AM $ 0.000056
-1.50%
$ 56,047 $ 4,723
Feb 9, 9 AM $ 0.0000569
-2.88%
$ 56,884 $ 4,527
Feb 9, 8 AM $ 0.0000587
-0.03%
$ 58,674 $ 4,359
Feb 9, 7 AM $ 0.0000589
+0.99%
$ 58,877 $ 4,353
Feb 9, 6 AM $ 0.0000567
-0.91%
$ 56,742 $ 4,166
Feb 9, 5 AM $ 0.0000568
-0.20%
$ 56,794 $ 4,088
Feb 9, 4 AM $ 0.0000562
-1.35%
$ 56,232 $ 4,021
Feb 9, 3 AM $ 0.0000569
+0.28%
$ 56,923 $ 3,850
Feb 9, 2 AM $ 0.0000565
+0.25%
$ 56,461 $ 11,887
Feb 9, 1 AM $ 0.0000561
+1.40%
$ 56,115 $ 11,706
Feb 9, 12 AM $ 0.0000553
-0.69%
$ 55,324 $ 11,671
Feb 8, 10 PM $ 0.0000559
+0.00%
$ 55,898 $ 11,691
Feb 8, 5 PM $ 0.0000554
+10.53%
$ 55,434 $ 11,621
Feb 8, 4 PM $ 0.0000502
+5.48%
$ 50,179 $ 11,078
Feb 8, 3 PM $ 0.0000476
-11.38%
$ 47,570 $ 10,798
Feb 8, 2 PM $ 0.0000533
+26.80%
$ 53,254 $ 5,840
Feb 8, 1 PM $ 0.0000424
-3.10%
$ 42,375 $ 4,528
Feb 8, 12 PM $ 0.0000441
+0.48%
$ 44,056 $ 4,345
Feb 8, 11 AM $ 0.0000439
+7.92%
$ 43,850 $ 4,200
Feb 8, 10 AM $ 0.0000402
-0.67%
$ 40,177 $ 3,843
Feb 8, 7 AM $ 0.0000275
-0.15%
$ 27,510 $ 697
Feb 8, 6 AM $ 0.0000275
-6.80%
$ 27,501 $ 687
Feb 8, 4 AM $ 0.0000294
-0.38%
$ 29,382 $ 394
Feb 8, 3 AM $ 0.0000297
-0.40%
$ 29,687 $ 356
Feb 8, 2 AM $ 0.00003
+4.36%
$ 30,003 $ 440
Feb 8, 1 AM $ 0.0000288
+0.00%
$ 28,770 $ 256
Feb 8, 12 AM $ 0.0000286
+0.00%
$ 28,623 $ 254
Feb 7, 5 PM $ 0.0000287
+0.00%
$ 28,672 $ 209
Feb 7, 4 PM $ 0.0000285
+0.32%
$ 28,514 $ 199
Feb 7, 3 PM $ 0.0000284
+2.87%
$ 28,407 $ 195