嫣然天使，慈善永恒 Historical Data

嫣然天使 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000277
-0.67%
$ 27,727 $ 93
Feb 7, 12 PM $ 0.0000283
+0.00%
$ 28,258 $ 622
Feb 7, 11 AM $ 0.0000284
+0.05%
$ 28,448 $ 590
Feb 7, 10 AM $ 0.0000285
+0.00%
$ 28,489 $ 567
Feb 7, 9 AM $ 0.0000286
-0.89%
$ 28,595 $ 558
Feb 7, 8 AM $ 0.0000288
+2.71%
$ 28,801 $ 542
Feb 7, 7 AM $ 0.0000282
-1.72%
$ 28,161 $ 332
Feb 7, 6 AM $ 0.0000292
+0.00%
$ 29,163 $ 262
Feb 7, 5 AM $ 0.0000296
+0.00%
$ 29,635 $ 221
Feb 7, 4 AM $ 0.0000297
+0.23%
$ 29,713 $ 222
Feb 7, 3 AM $ 0.0000297
+0.59%
$ 29,659 $ 215
Feb 7, 2 AM $ 0.0000295
+0.00%
$ 29,503 $ 5,308
Feb 7, 1 AM $ 0.0000294
+0.12%
$ 29,348 $ 5,318
Feb 6, 11 PM $ 0.0000296
+0.00%
$ 29,625 $ 5,330
Feb 6, 8 PM $ 0.0000287
+0.00%
$ 28,713 $ 5,218
Feb 6, 7 PM $ 0.0000286
+0.23%
$ 28,618 $ 5,199
Feb 6, 6 PM $ 0.0000285
+0.00%
$ 28,505 $ 5,146
Feb 6, 5 PM $ 0.0000288
+2.93%
$ 28,783 $ 5,223
Feb 6, 4 PM $ 0.000028
+1.25%
$ 27,957 $ 5,107
Feb 6, 3 PM $ 0.0000274
-2.61%
$ 27,404 $ 5,041
Feb 6, 2 PM $ 0.0000279
+0.00%
$ 27,923 $ 4,866
Feb 6, 1 PM $ 0.0000281
+0.07%
$ 28,096 $ 4,839
Feb 6, 12 PM $ 0.0000276
-0.48%
$ 27,592 $ 4,751
Feb 6, 11 AM $ 0.0000282
-0.05%
$ 28,172 $ 4,694
Feb 6, 10 AM $ 0.0000281
+0.06%
$ 28,121 $ 4,649
Feb 6, 9 AM $ 0.0000279
+2.75%
$ 27,920 $ 4,605
Feb 6, 8 AM $ 0.0000268
-1.03%
$ 26,793 $ 4,413
Feb 6, 7 AM $ 0.0000271
-0.69%
$ 27,086 $ 4,325
Feb 6, 6 AM $ 0.0000273
-0.50%
$ 27,318 $ 4,307
Feb 6, 5 AM $ 0.0000265
+0.00%
$ 26,456 $ 4,200
Feb 6, 4 AM $ 0.0000266
+0.46%
$ 26,561 $ 4,187
Feb 6, 3 AM $ 0.0000264
-0.07%
$ 26,405 $ 303
Feb 6, 2 AM $ 0.0000262
-0.21%
$ 26,153 $ 10,988
Feb 6, 1 AM $ 0.0000261
+5.22%
$ 26,121 $ 11,081
Feb 6, 12 AM $ 0.0000246
+0.19%
$ 24,619 $ 10,723
Feb 5, 11 PM $ 0.0000246
-2.82%
$ 24,602 $ 10,580
Feb 5, 10 PM $ 0.0000249
+0.00%
$ 24,891 $ 10,762
Feb 5, 4 PM $ 0.000027
-0.07%
$ 26,996 $ 11,339
Feb 5, 3 PM $ 0.000027
-5.14%
$ 27,038 $ 11,368
Feb 5, 2 PM $ 0.0000283
+3.08%
$ 28,264 $ 11,393
Feb 5, 1 PM $ 0.0000274
-3.80%
$ 27,404 $ 11,197
Feb 5, 12 PM $ 0.0000286
-5.30%
$ 28,591 $ 10,971
Feb 5, 11 AM $ 0.00003
-1.82%
$ 29,972 $ 10,869
Feb 5, 10 AM $ 0.0000318
-0.29%
$ 31,791 $ 10,766
Feb 5, 9 AM $ 0.0000322
+0.88%
$ 32,231 $ 10,826
Feb 5, 8 AM $ 0.0000319
-3.26%
$ 31,884 $ 10,710
Feb 5, 7 AM $ 0.0000331
+2.59%
$ 33,065 $ 10,619
Feb 5, 6 AM $ 0.0000309
+2.84%
$ 30,876 $ 10,171
Feb 5, 5 AM $ 0.00003
+8.38%
$ 29,998 $ 9,991
Feb 5, 4 AM $ 0.0000276
+2.22%
$ 27,569 $ 9,695