default dog Historical Data

DEF
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₅592
+1.58%
$ 5,911 $ 7,770
Feb 28, 2025 $ 0.0₅41
+0.00%
$ -- $ 38
Feb 21, 2025 $ 0.0₅546
+0.00%
$ -- $ 3,975
Oct 24, 2024 $ 0.0₅762
+1.94%
$ -- $ 1,235
Oct 23, 2024 $ 0.0₅747
-14.76%
$ 7,467 $ 1,356
Oct 10, 2024 $ 0.0₅56
+0.04%
$ -- $ 16
Oct 9, 2024 $ 0.0₅561
-1.37%
$ 5,602 $ 15
Sep 30, 2024 $ 0.0₅613
-1.22%
$ -- $ 22
Sep 29, 2024 $ 0.0₅62
+0.99%
$ 6,198 $ 22
Sep 28, 2024 $ 0.0₅646
-0.24%
$ -- $ 455
Sep 27, 2024 $ 0.0₅649
-0.67%
$ 6,483 $ 956
Sep 19, 2024 $ 0.0₅546
+0.72%
$ -- $ 91
Sep 18, 2024 $ 0.0₅539
+1.84%
$ 5,391 $ 90
Sep 16, 2024 $ 0.0₅615
-0.18%
$ -- $ 263
Sep 15, 2024 $ 0.0₅616
-1.02%
$ 6,154 $ 259
Sep 14, 2024 $ 0.0₅622
+0.15%
$ 6,214 $ 117
Sep 13, 2024 $ 0.0₅561
-0.72%
$ -- $ 23
Sep 12, 2024 $ 0.0₅566
-7.36%
$ 5,657 $ 23
Sep 11, 2024 $ 0.0₅612
-61.91%
$ 6,116 $ 2,820
Sep 10, 2024 $ 0.0000161
-7.11%
$ 16,054 $ 4,302
Sep 9, 2024 $ 0.0000173
+2.75%
$ 17,302 $ 4,405
Sep 8, 2024 $ 0.0000169
-11.40%
$ 16,844 $ 3,630
Sep 7, 2024 $ 0.000019
+10.71%
$ 18,998 $ 7,259
Sep 6, 2024 $ 0.0000286
+72.96%
$ 28,596 $ 10,838
Sep 5, 2024 $ 0.0000165
-20.39%
$ 16,534 $ 3,512
Sep 4, 2024 $ 0.0000208
-14.48%
$ 20,773 $ 5,598
Sep 3, 2024 $ 0.0000151
-47.66%
$ 15,120 $ 4,955
Download