MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₈154
+0.00%
$ -- $ 11
May 27 $ 0.0₇5
-44.44%
$ -- $ 525
May 20 $ 0.0₆134
-35.51%
$ 1,728 $ 2,785
May 13 $ 0.0₆208
+36.69%
$ 3,595 $ 1,192
May 6 $ 0.0₆15
-63.28%
$ 2,631 $ 2,621
Apr 29 $ 0.0₆306
+27.38%
$ 7,072 $ 2,011
Apr 22 $ 0.0₆24
-38.36%
$ 4,152 $ 277
Apr 15 $ 0.0₆376
-4.93%
$ 6,747 $ 223
Apr 8 $ 0.0₆4
-26.78%
$ 6,840 $ 1,451
Apr 1 $ 0.0₆421
-16.13%
$ 8,487 $ 984
Mar 25 $ 0.0₆52
+16.38%
$ 8,676 $ 24,862
Mar 18 $ 0.0₆624
+3.93%
$ 10,877 $ 2,137
Mar 11 $ 0.0₆6
-14.29%
$ 10,380 $ 2,598
Mar 4 $ 0.0₆5
-16.67%
$ 12,110 $ 2,525
Feb 26 $ 0.0₆6
+0.00%
$ 10,380 $ 2,124
Feb 19 $ 0.0₆6
+0.00%
$ 10,380 $ 3,009
Feb 12 $ 0.0₆6
-25.00%
$ 10,380 $ 10,692
Feb 5 $ 0.0₆7
-36.36%
$ 13,840 $ 14,025
Jan 29 $ 0.0₅11
-90.43%
$ 19,030 $ 76,194
Download