MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.0₈154
+0.00%
$-- $11
May 27 $0.0₇5
-44.44%
$-- $525
May 20 $0.0₆134
-35.51%
$1,728 $2,785
May 13 $0.0₆208
+36.69%
$3,595 $1,192
May 6 $0.0₆15
-63.28%
$2,631 $2,621
Apr 29 $0.0₆306
+27.38%
$7,072 $2,011
Apr 22 $0.0₆24
-38.36%
$4,152 $277
Apr 15 $0.0₆376
-4.93%
$6,747 $223
Apr 8 $0.0₆4
-26.78%
$6,840 $1,451
Apr 1 $0.0₆421
-16.13%
$8,487 $984
Mar 25 $0.0₆52
+16.38%
$8,676 $24,862
Mar 18 $0.0₆624
+3.93%
$10,877 $2,137
Mar 11 $0.0₆6
-14.29%
$10,380 $2,598
Mar 4 $0.0₆5
-16.67%
$12,110 $2,525
Feb 26 $0.0₆6
+0.00%
$10,380 $2,124
Feb 19 $0.0₆6
+0.00%
$10,380 $3,009
Feb 12 $0.0₆6
-25.00%
$10,380 $10,692
Feb 5 $0.0₆7
-36.36%
$13,840 $14,025
Jan 29 $0.0₅11
-90.43%
$19,030 $76,194
Download