MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₈154
+0.00%
$ -- $ 11
May 27, 2024 $ 0.0₇5
-44.44%
$ -- $ 525
May 26, 2024 $ 0.0₇999
-25.45%
$ 1,728 $ 446
May 25, 2024 $ 0.0₆134
-9.83%
$ 2,318 $ 74
May 24, 2024 $ 0.0₆106
-37.51%
$ 1,827 $ 731
May 23, 2024 $ 0.0₆169
-29.58%
$ 2,924 $ 1,125
May 22, 2024 $ 0.0₆24
+42.86%
$ 4,152 $ 721
May 21, 2024 $ 0.0₆168
+54.98%
$ 2,906 $ 6
May 20, 2024 $ 0.0₆108
-47.83%
$ 1,875 $ 128
May 19, 2024 $ 0.0₆208
-0.05%
$ 3,595 $ 100
May 18, 2024 $ 0.0₆208
+0.05%
$ 3,597 $ 125
May 17, 2024 $ 0.0₆208
+24.88%
$ 3,595 $ 308
May 16, 2024 $ 0.0₆23
-7.96%
$ 3,979 $ 14
May 15, 2024 $ 0.0₆25
-29.80%
$ 4,323 $ 293
May 14, 2024 $ 0.0₆356
+88.96%
$ 6,159 $ 434
May 13, 2024 $ 0.0₆188
+23.87%
$ 3,259 $ 18
May 12, 2024 $ 0.0₆152
+1.33%
$ 2,631 $ 116
May 11, 2024 $ 0.0₆15
+0.00%
$ 2,597 $ 43
May 9, 2024 $ 0.0₆239
+0.00%
$ 4,143 $ 129
May 8, 2024 $ 0.0₆181
-36.26%
$ 3,123 $ 254
May 7, 2024 $ 0.0₆283
+22.76%
$ 4,899 $ 1,039
May 6, 2024 $ 0.0₆231
-43.57%
$ 3,991 $ 1,156
May 5, 2024 $ 0.0₆409
+33.73%
$ 7,072 $ 75
May 4, 2024 $ 0.0₆306
-10.01%
$ 5,289 $ 5
May 3, 2024 $ 0.0₆34
+0.74%
$ 5,877 $ 32
May 2, 2024 $ 0.0₆337
+34.88%
$ 5,834 $ 36
May 1, 2024 $ 0.0₆346
+0.00%
$ 5,979 $ 7
Apr 30, 2024 $ 0.0₆346
-19.63%
$ 5,979 $ 338
Apr 29, 2024 $ 0.0₆43
+79.17%
$ 7,439 $ 1,592
Apr 28, 2024 $ 0.0₆24
-0.17%
$ 4,152 $ 119
Apr 27, 2024 $ 0.0₆24
-0.04%
$ 4,159 $ 27
Apr 26, 2024 $ 0.0₆241
-31.05%
$ 4,161 $ 21
Apr 25, 2024 $ 0.0₆349
-5.68%
$ 6,034 $ 75
Apr 24, 2024 $ 0.0₆37
-1.52%
$ 6,398 $ 11
Apr 23, 2024 $ 0.0₆375
-2.39%
$ 6,496 $ 118
Apr 22, 2024 $ 0.0₆385
-1.36%
$ 6,655 $ 25
Apr 21, 2024 $ 0.0₆39
+3.75%
$ 6,747 $ 833
Apr 20, 2024 $ 0.0₆376
+0.00%
$ 6,503 $ 5
Apr 17, 2024 $ 0.0₆525
+0.00%
$ -- $ 6
Apr 16, 2024 $ 0.0₆525
+34.69%
$ 9,088 $ 106
Apr 15, 2024 $ 0.0₆39
-1.37%
$ 6,747 $ 105
Apr 14, 2024 $ 0.0₆395
-1.15%
$ 6,840 $ 32
Apr 13, 2024 $ 0.0₆4
+10.96%
$ 6,920 $ 92
Apr 12, 2024 $ 0.0₆36
-18.33%
$ 6,237 $ 279
Apr 11, 2024 $ 0.0₆441
-12.42%
$ 7,636 $ 67
Apr 10, 2024 $ 0.0₆504
+8.53%
$ 8,719 $ 802
Apr 9, 2024 $ 0.0₆464
+2.25%
$ 8,034 $ 47
Apr 8, 2024 $ 0.0₆605
+10.67%
$ 10,460 $ 163
Apr 7, 2024 $ 0.0₆491
+16.64%
$ 8,487 $ 78
Apr 6, 2024 $ 0.0₆421
+0.00%
$ 7,276 $ 15
Download