MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0₈154
+0.00%
$-- $11
May 27, 2024 $0.0₇5
-44.44%
$-- $525
May 26, 2024 $0.0₇999
-25.45%
$1,728 $446
May 25, 2024 $0.0₆134
-9.83%
$2,318 $74
May 24, 2024 $0.0₆106
-37.51%
$1,827 $731
May 23, 2024 $0.0₆169
-29.58%
$2,924 $1,125
May 22, 2024 $0.0₆24
+42.86%
$4,152 $721
May 21, 2024 $0.0₆168
+54.98%
$2,906 $6
May 20, 2024 $0.0₆108
-47.83%
$1,875 $128
May 19, 2024 $0.0₆208
-0.05%
$3,595 $100
May 18, 2024 $0.0₆208
+0.05%
$3,597 $125
May 17, 2024 $0.0₆208
+24.88%
$3,595 $308
May 16, 2024 $0.0₆23
-7.96%
$3,979 $14
May 15, 2024 $0.0₆25
-29.80%
$4,323 $293
May 14, 2024 $0.0₆356
+88.96%
$6,159 $434
May 13, 2024 $0.0₆188
+23.87%
$3,259 $18
May 12, 2024 $0.0₆152
+1.33%
$2,631 $116
May 11, 2024 $0.0₆15
+0.00%
$2,597 $43
May 9, 2024 $0.0₆239
+0.00%
$4,143 $129
May 8, 2024 $0.0₆181
-36.26%
$3,123 $254
May 7, 2024 $0.0₆283
+22.76%
$4,899 $1,039
May 6, 2024 $0.0₆231
-43.57%
$3,991 $1,156
May 5, 2024 $0.0₆409
+33.73%
$7,072 $75
May 4, 2024 $0.0₆306
-10.01%
$5,289 $5
May 3, 2024 $0.0₆34
+0.74%
$5,877 $32
May 2, 2024 $0.0₆337
+34.88%
$5,834 $36
May 1, 2024 $0.0₆346
+0.00%
$5,979 $7
Apr 30, 2024 $0.0₆346
-19.63%
$5,979 $338
Apr 29, 2024 $0.0₆43
+79.17%
$7,439 $1,592
Apr 28, 2024 $0.0₆24
-0.17%
$4,152 $119
Apr 27, 2024 $0.0₆24
-0.04%
$4,159 $27
Apr 26, 2024 $0.0₆241
-31.05%
$4,161 $21
Apr 25, 2024 $0.0₆349
-5.68%
$6,034 $75
Apr 24, 2024 $0.0₆37
-1.52%
$6,398 $11
Apr 23, 2024 $0.0₆375
-2.39%
$6,496 $118
Apr 22, 2024 $0.0₆385
-1.36%
$6,655 $25
Apr 21, 2024 $0.0₆39
+3.75%
$6,747 $833
Apr 20, 2024 $0.0₆376
+0.00%
$6,503 $5
Apr 17, 2024 $0.0₆525
+0.00%
$-- $6
Apr 16, 2024 $0.0₆525
+34.69%
$9,088 $106
Apr 15, 2024 $0.0₆39
-1.37%
$6,747 $105
Apr 14, 2024 $0.0₆395
-1.15%
$6,840 $32
Apr 13, 2024 $0.0₆4
+10.96%
$6,920 $92
Apr 12, 2024 $0.0₆36
-18.33%
$6,237 $279
Apr 11, 2024 $0.0₆441
-12.42%
$7,636 $67
Apr 10, 2024 $0.0₆504
+8.53%
$8,719 $802
Apr 9, 2024 $0.0₆464
+2.25%
$8,034 $47
Apr 8, 2024 $0.0₆605
+10.67%
$10,460 $163
Apr 7, 2024 $0.0₆491
+16.64%
$8,487 $78
Apr 6, 2024 $0.0₆421
+0.00%
$7,276 $15
Download