The cage is all I know Historical Data

CAGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000412
+0.00%
$ 40,466 $ 1,022
Today, at 3 AM $ 0.0000412
+0.00%
$ 40,466 $ 1,022
Today, at 2 AM $ 0.0000463
-1.96%
$ 45,390 $ 475
Yesterday, at 6 PM $ 0.0000426
+0.00%
$ 41,850 $ 1,023
Yesterday, at 5 PM $ 0.0000426
+0.00%
$ 41,828 $ 990
Jun 15, 8 PM $ 0.0000471
+0.00%
$ 46,194 $ 1,741
Jun 15, 7 PM $ 0.0000471
-4.84%
$ 46,177 $ 1,697
Jun 15, 1 PM $ 0.0000449
+0.00%
$ 44,019 $ 2,079
Jun 15, 3 AM $ 0.0000461
+0.00%
$ 45,220 $ 1,738
Jun 14, 5 PM $ 0.0000435
+0.00%
$ 42,706 $ 1,313
Jun 14, 4 PM $ 0.0000448
-6.74%
$ 43,921 $ 1,282
Jun 13, 7 PM $ 0.0000523
+0.00%
$ 51,375 $ 480
Jun 13, 12 PM $ 0.0000527
+0.00%
$ 51,728 $ 497
Jun 13, 6 AM $ 0.0000493
+0.00%
$ 48,423 $ 468
Jun 12, 5 PM $ 0.0000514
+0.00%
$ 50,437 $ 906
Jun 11, 11 PM $ 0.0000463
-8.83%
$ 45,477 $ 1,658
Jun 11, 10 PM $ 0.0000502
+1.06%
$ 49,234 $ 1,220
Jun 11, 7 PM $ 0.00005
+0.00%
$ 49,096 $ 1,214
Jun 11, 10 AM $ 0.0000487
+0.00%
$ 47,837 $ 1,334
Jun 11, 9 AM $ 0.0000492
+1.50%
$ 48,262 $ 1,273
Jun 10, 7 PM $ 0.000051
+0.00%
$ 50,026 $ 821
Jun 10, 2 PM $ 0.0000526
+0.00%
$ 51,578 $ 1,189
Jun 9, 7 PM $ 0.0000518
-0.49%
$ 50,854 $ 1,052
Jun 9, 4 PM $ 0.0000519
+0.00%
$ 50,891 $ 862
Jun 9, 3 PM $ 0.000052
-6.52%
$ 51,023 $ 877
Jun 9, 2 PM $ 0.0000554
-0.01%
$ 54,363 $ 1,255
Jun 9, 11 AM $ 0.000047
+0.00%
$ 46,162 $ 1,008
Jun 8, 9 PM $ 0.0000485
+0.00%
$ 47,558 $ 2,835
Jun 8, 6 PM $ 0.000047
+0.00%
$ 46,136 $ 4,588
Jun 8, 3 PM $ 0.0000512
+7.91%
$ 50,221 $ 4,732
Jun 8, 10 AM $ 0.0000464
+0.00%
$ 45,577 $ 4,304
Jun 8, 5 AM $ 0.0000463
+0.00%
$ 45,461 $ 4,574
Jun 8, 1 AM $ 0.0000507
+0.00%
$ 49,738 $ 7,010
Jun 8, 12 AM $ 0.000045
+0.00%
$ 44,196 $ 10,871
Jun 7, 11 PM $ 0.0000455
+0.00%
$ 44,610 $ 11,796
Jun 7, 10 PM $ 0.0000443
+0.00%
$ 43,502 $ 11,853
Jun 7, 9 PM $ 0.000046
+1.35%
$ 45,142 $ 11,555
Jun 7, 8 PM $ 0.000045
+8.76%
$ 44,119 $ 11,113
Jun 7, 7 PM $ 0.0000413
-12.05%
$ 40,565 $ 9,766
Jun 7, 4 PM $ 0.0000469
-1.21%
$ 46,015 $ 9,575
Jun 7, 3 PM $ 0.0000476
-0.18%
$ 46,697 $ 9,598
Jun 7, 2 PM $ 0.0000478
+0.00%
$ 46,876 $ 9,678
Jun 7, 11 AM $ 0.0000483
-3.99%
$ 47,388 $ 9,944
Jun 7, 10 AM $ 0.0000497
+4.61%
$ 48,767 $ 10,148
Jun 7, 8 AM $ 0.0000479
-0.33%
$ 47,016 $ 9,482
Jun 7, 7 AM $ 0.000048
-3.51%
$ 47,154 $ 9,881
Jun 7, 6 AM $ 0.0000496
-0.52%
$ 48,673 $ 10,014
Jun 7, 5 AM $ 0.00005
-4.13%
$ 49,080 $ 9,992
Jun 7, 4 AM $ 0.0000518
-1.39%
$ 50,884 $ 10,162
Jun 7, 3 AM $ 0.0000525
+5.69%
$ 51,553 $ 10,196
Download