The cage is all I know Historical Data

CAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 19,386 $ 95
Yesterday $ 0.0000198
-1.61%
$ 19,469 $ 587
Jul 18, 2026 $ 0.0000231
-2.29%
$ 22,662 $ 186
Jul 17, 2026 $ 0.0000237
+13.04%
$ -- $ 478
Jul 16, 2026 $ 0.0000215
+0.01%
$ 21,106 $ 68
Jul 15, 2026 $ 0.0000207
+6.40%
$ 20,319 $ 390
Jul 14, 2026 $ 0.0000194
-4.15%
$ 19,000 $ 157
Jul 13, 2026 $ 0.0000197
-3.78%
$ 19,302 $ 350
Jul 12, 2026 $ 0.0000202
-4.91%
$ -- $ 250
Jul 11, 2026 $ 0.0000221
+1.34%
$ -- $ 38
Jul 10, 2026 $ 0.0000218
+0.00%
$ 21,382 $ 26
Jul 9, 2026 $ 0.0000224
+0.83%
$ -- $ 1,393
Jul 8, 2026 $ 0.0000232
-9.08%
$ 22,760 $ 1,221
Jul 7, 2026 $ 0.0000261
+0.51%
$ 25,603 $ 9
Jul 6, 2026 $ 0.0000256
+0.00%
$ -- $ 357
Jul 5, 2026 $ 0.0000272
+3.47%
$ 26,702 $ 709
Jul 4, 2026 $ 0.0000247
+11.69%
$ -- $ 736
Jul 3, 2026 $ 0.0000236
+10.43%
$ 23,123 $ 4,335
Jul 2, 2026 $ 0.0000214
-13.39%
$ 21,048 $ 2,152
Jul 1, 2026 $ 0.0000271
-4.18%
$ 26,575 $ 3,285
Jun 30, 2026 $ 0.0000273
+19.04%
$ -- $ 556
Jun 29, 2026 $ 0.0000249
-3.75%
$ -- $ 532
Jun 28, 2026 $ 0.0000255
-11.38%
$ -- $ 1,242
Jun 27, 2026 $ 0.0000303
-2.36%
$ 29,780 $ 231
Jun 26, 2026 $ 0.0000315
+6.82%
$ 30,890 $ 184
Jun 25, 2026 $ 0.0000277
-0.83%
$ -- $ 3,200
Jun 24, 2026 $ 0.000028
-8.14%
$ 27,480 $ 3,129
Jun 23, 2026 $ 0.0000302
-0.34%
$ 29,655 $ 1,485
Jun 22, 2026 $ 0.0000343
+1.11%
$ 33,662 $ 3,089
Jun 21, 2026 $ 0.000035
-15.26%
$ 34,377 $ 477
Jun 20, 2026 $ 0.0000408
+13.57%
$ 40,054 $ 628
Jun 19, 2026 $ 0.000036
-15.63%
$ 35,331 $ 2,238
Jun 18, 2026 $ 0.0000437
+0.00%
$ -- $ 82
Jun 17, 2026 $ 0.0000412
-12.59%
$ -- $ 1,022
Jun 16, 2026 $ 0.0000426
+0.05%
$ 41,850 $ 1,023
Jun 15, 2026 $ 0.0000471
+2.16%
$ 46,194 $ 1,741
Jun 14, 2026 $ 0.0000435
-9.32%
$ -- $ 1,313
Jun 13, 2026 $ 0.0000523
+6.10%
$ 51,375 $ 480
Jun 12, 2026 $ 0.0000514
+0.00%
$ -- $ 906
Jun 11, 2026 $ 0.0000463
-4.36%
$ 45,477 $ 1,658
Jun 10, 2026 $ 0.000051
-3.01%
$ 50,026 $ 821
Jun 9, 2026 $ 0.0000518
+10.16%
$ 50,854 $ 1,052
Jun 8, 2026 $ 0.0000485
+7.61%
$ 47,558 $ 2,835
Jun 7, 2026 $ 0.0000455
-28.92%
$ 44,610 $ 11,796
Jun 6, 2026 $ 0.0000515
-3.68%
$ -- $ 2,731
Jun 5, 2026 $ 0.0000555
+2.14%
$ 54,497 $ 6,984
Jun 4, 2026 $ 0.0000553
+25.58%
$ 54,239 $ 11,348
Jun 3, 2026 $ 0.0000453
-5.93%
$ 44,445 $ 2,185
Jun 2, 2026 $ 0.0000422
-13.78%
$ 41,407 $ 3,191
Jun 1, 2026 $ 0.0000489
-0.08%
$ 48,039 $ 1,887
Download