The cage is all I know Historical Data

CAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000633
+0.00%
$ 62,114 $ 2,483
Yesterday $ 0.000068
+31.04%
$ 66,711 $ 3,399
May 8, 2026 $ 0.0000519
-14.86%
$ 50,956 $ 2,970
May 7, 2026 $ 0.0000592
+8.02%
$ 58,102 $ 2,637
May 6, 2026 $ 0.0000546
+21.92%
$ 53,608 $ 6,802
May 5, 2026 $ 0.0000452
-17.81%
$ 44,335 $ 4,675
May 4, 2026 $ 0.0000551
+34.92%
$ 54,122 $ 2,987
May 3, 2026 $ 0.0000423
+5.10%
$ 41,511 $ 16,254
May 2, 2026 $ 0.0000446
+0.00%
$ -- $ 855
May 1, 2026 $ 0.000041
-2.04%
$ 40,269 $ 704
Apr 30, 2026 $ 0.0000405
-17.61%
$ 39,767 $ 5,058
Apr 29, 2026 $ 0.0000401
+0.00%
$ 39,358 $ 101
Apr 28, 2026 $ 0.0000401
-20.96%
$ 39,353 $ 3,579
Apr 27, 2026 $ 0.0000507
-7.50%
$ 49,790 $ 2,102
Apr 26, 2026 $ 0.0000544
-10.14%
$ 53,392 $ 1,149
Apr 25, 2026 $ 0.0000601
+41.33%
$ 58,983 $ 2,256
Apr 24, 2026 $ 0.0000425
-6.94%
$ -- $ 4,667
Apr 23, 2026 $ 0.0000462
+16.18%
$ 45,304 $ 4,588
Apr 22, 2026 $ 0.0000377
-8.40%
$ 36,996 $ 940
Apr 21, 2026 $ 0.00004
-11.33%
$ -- $ 1,337
Apr 20, 2026 $ 0.0000391
+0.40%
$ 38,421 $ 362
Apr 19, 2026 $ 0.0000395
-5.86%
$ 38,770 $ 2,827
Apr 18, 2026 $ 0.0000443
+28.46%
$ 43,460 $ 2,967
Apr 17, 2026 $ 0.000036
+2.39%
$ 35,333 $ 1,904
Apr 16, 2026 $ 0.000035
-10.64%
$ 34,328 $ 5,781
Apr 15, 2026 $ 0.0000363
+5.52%
$ 35,598 $ 7,036
Apr 14, 2026 $ 0.0000337
-0.28%
$ 33,044 $ 4,186
Apr 13, 2026 $ 0.0000343
-0.22%
$ 33,712 $ 2,050
Apr 12, 2026 $ 0.0000339
-9.99%
$ 33,223 $ 1,671
Apr 11, 2026 $ 0.0000388
+8.52%
$ 38,119 $ 768
Apr 10, 2026 $ 0.0000359
-11.61%
$ 35,205 $ 2,672
Apr 9, 2026 $ 0.000044
+18.23%
$ 43,216 $ 1,917
Apr 8, 2026 $ 0.0000381
-8.56%
$ 37,359 $ 6,291
Apr 7, 2026 $ 0.0000406
-1.29%
$ 39,806 $ 7,099
Apr 6, 2026 $ 0.0000426
+3.09%
$ 41,828 $ 3,171
Apr 5, 2026 $ 0.0000412
+10.95%
$ 40,478 $ 2,009
Apr 4, 2026 $ 0.0000331
-4.88%
$ 32,461 $ 881
Apr 3, 2026 $ 0.0000347
-15.98%
$ 34,103 $ 28,245
Apr 2, 2026 $ 0.0000418
-22.25%
$ 41,073 $ 32,922
Apr 1, 2026 $ 0.0000538
+82.87%
$ 52,846 $ 102,641
Mar 31, 2026 $ 0.0000271
+10.20%
$ 26,634 $ 2,631
Mar 30, 2026 $ 0.0000252
-32.75%
$ 24,709 $ 2,882
Mar 29, 2026 $ 0.0000374
+18.39%
$ 36,661 $ 818
Mar 28, 2026 $ 0.0000281
-1.61%
$ 27,545 $ 1,110
Mar 27, 2026 $ 0.0000287
-10.93%
$ 28,152 $ 2,581
Mar 26, 2026 $ 0.0000325
-19.16%
$ 31,914 $ 7,330
Mar 25, 2026 $ 0.0000423
+25.86%
$ 41,539 $ 2,880
Mar 24, 2026 $ 0.0000336
-10.81%
$ 32,948 $ 7,073
Mar 23, 2026 $ 0.0000381
-29.73%
$ 37,433 $ 4,611
Mar 22, 2026 $ 0.0000534
+41.58%
$ 52,384 $ 7,263
Download