The cage is all I know Historical Data

CAGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000369
+0.00%
$ 36,209 $ 261
Apr 12, 3 PM $ 0.000037
-1.54%
$ 36,341 $ 225
Apr 11, 11 PM $ 0.0000388
+6.79%
$ 38,119 $ 768
Apr 11, 9 PM $ 0.0000366
+0.00%
$ 35,907 $ 1,397
Apr 11, 8 PM $ 0.0000367
-1.30%
$ 35,991 $ 1,417
Apr 11, 12 PM $ 0.0000357
+0.00%
$ 35,080 $ 1,791
Apr 11, 6 AM $ 0.000036
+0.00%
$ 35,302 $ 1,972
Apr 11, 5 AM $ 0.000036
-0.01%
$ 35,365 $ 2,667
Apr 11, 12 AM $ 0.0000358
+0.00%
$ 35,127 $ 2,681
Apr 10, 11 PM $ 0.0000359
-4.49%
$ 35,205 $ 2,672
Apr 10, 10 PM $ 0.0000377
-2.63%
$ 37,026 $ 2,478
Apr 10, 9 PM $ 0.0000376
+0.00%
$ 36,909 $ 2,205
Apr 10, 8 PM $ 0.0000362
+0.00%
$ 35,510 $ 2,112
Apr 10, 2 PM $ 0.0000363
+1.37%
$ 35,626 $ 2,704
Apr 10, 8 AM $ 0.0000359
+0.00%
$ 35,250 $ 2,479
Apr 10, 6 AM $ 0.000037
-6.65%
$ 36,312 $ 2,319
Apr 10, 3 AM $ 0.0000406
+0.00%
$ 39,829 $ 1,644
Apr 9, 9 PM $ 0.000044
+0.00%
$ 43,216 $ 1,917
Apr 9, 8 PM $ 0.000044
-4.95%
$ 43,221 $ 1,959
Apr 9, 7 PM $ 0.0000463
+0.00%
$ 45,399 $ 1,783
Apr 9, 6 PM $ 0.0000467
+1.74%
$ 45,857 $ 1,786
Apr 9, 5 PM $ 0.0000461
-4.16%
$ 45,222 $ 1,744
Apr 9, 3 PM $ 0.0000384
-2.18%
$ 37,641 $ 1,963
Apr 9, 3 AM $ 0.0000372
+0.00%
$ 36,496 $ 3,304
Apr 9, 2 AM $ 0.0000372
+0.00%
$ 36,552 $ 2,726
Apr 8, 11 PM $ 0.0000381
-0.58%
$ 37,359 $ 6,291
Apr 8, 10 PM $ 0.0000381
+0.00%
$ 37,366 $ 6,573
Apr 8, 9 PM $ 0.0000383
+0.00%
$ 37,620 $ 10,216
Apr 8, 8 PM $ 0.0000386
+1.44%
$ 37,840 $ 10,244
Apr 8, 7 PM $ 0.000038
-0.46%
$ 37,287 $ 10,544
Apr 8, 6 PM $ 0.0000383
+0.00%
$ -- $ 11,378
Apr 8, 5 PM $ 0.0000383
-6.91%
$ 37,608 $ 11,449
Apr 8, 3 PM $ 0.0000447
+0.21%
$ 43,830 $ 12,010
Apr 8, 10 AM $ 0.0000493
-0.65%
$ 48,407 $ 13,418
Apr 8, 9 AM $ 0.0000463
-0.54%
$ 45,395 $ 13,799
Apr 8, 2 AM $ 0.0000482
+9.26%
$ 47,322 $ 12,876
Apr 8, 1 AM $ 0.0000421
-8.82%
$ 41,355 $ 11,116
Apr 8, 12 AM $ 0.0000468
+12.54%
$ 45,981 $ 10,837
Apr 7, 11 PM $ 0.0000406
+1.58%
$ 39,806 $ 7,099
Apr 7, 10 PM $ 0.0000411
-0.13%
$ 40,294 $ 7,431
Apr 7, 9 PM $ 0.0000419
+12.50%
$ 41,088 $ 7,402
Apr 7, 8 PM $ 0.0000373
-2.94%
$ 36,638 $ 2,847
Apr 7, 7 PM $ 0.0000396
-1.06%
$ 38,878 $ 2,624
Apr 7, 6 PM $ 0.0000405
+3.44%
$ 39,714 $ 2,626
Apr 7, 5 PM $ 0.0000392
+0.02%
$ 38,426 $ 1,960
Apr 7, 4 PM $ 0.0000449
+0.00%
$ 44,080 $ 1,960
Apr 7, 3 PM $ 0.0000394
+0.00%
$ 38,662 $ 1,141
Apr 7, 2 PM $ 0.0000395
-0.06%
$ 38,801 $ 1,126
Apr 7, 1 PM $ 0.000039
-1.17%
$ 38,285 $ 1,059
Apr 7, 7 AM $ 0.0000405
+0.00%
$ 39,735 $ 2,319