The cage is all I know Historical Data

CAGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000434
+5.80%
$ 42,613 $ 36,497
Apr 2, 7 PM $ 0.000041
-4.65%
$ 40,240 $ 44,093
Apr 2, 6 PM $ 0.0000432
-19.26%
$ 42,361 $ 86,404
Apr 2, 5 PM $ 0.0000533
+41.62%
$ 52,299 $ 128,939
Apr 2, 4 PM $ 0.0000374
+1.75%
$ 36,706 $ 83,527
Apr 2, 3 PM $ 0.000036
-0.70%
$ 35,330 $ 81,042
Apr 2, 2 PM $ 0.0000363
-8.69%
$ 35,594 $ 79,888
Apr 2, 1 PM $ 0.0000419
+9.51%
$ 41,145 $ 86,821
Apr 2, 12 PM $ 0.0000384
-0.01%
$ 37,671 $ 81,733
Apr 2, 11 AM $ 0.0000387
-2.32%
$ 37,960 $ 82,505
Apr 2, 10 AM $ 0.0000396
-3.06%
$ 38,871 $ 84,234
Apr 2, 9 AM $ 0.0000414
-3.73%
$ 40,654 $ 86,648
Apr 2, 8 AM $ 0.0000431
+7.17%
$ 42,349 $ 90,822
Apr 2, 7 AM $ 0.000041
-2.88%
$ 40,218 $ 85,556
Apr 2, 6 AM $ 0.000047
-2.51%
$ 46,151 $ 93,155
Apr 2, 5 AM $ 0.0000484
-2.97%
$ 47,509 $ 97,154
Apr 2, 4 AM $ 0.00005
-0.18%
$ 49,041 $ 100,172
Apr 2, 3 AM $ 0.0000494
-2.83%
$ 48,477 $ 100,412
Apr 2, 2 AM $ 0.0000507
+4.28%
$ 49,809 $ 101,760
Apr 2, 1 AM $ 0.0000487
+0.81%
$ 47,749 $ 96,658
Apr 2, 12 AM $ 0.0000505
-6.09%
$ 49,610 $ 98,738
Apr 1, 11 PM $ 0.0000538
-8.50%
$ 52,846 $ 102,641
Apr 1, 10 PM $ 0.0000588
-6.38%
$ 57,752 $ 108,004
Apr 1, 9 PM $ 0.0000646
+7.09%
$ 63,419 $ 114,150
Apr 1, 8 PM $ 0.000061
-23.59%
$ 59,839 $ 107,108
Apr 1, 7 PM $ 0.000041
+4.21%
$ 40,197 $ 25,867
Apr 1, 6 PM $ 0.0000394
-1.01%
$ 38,632 $ 24,352
Apr 1, 5 AM $ 0.0000292
-0.76%
$ 28,678 $ 2,523
Mar 31, 9 PM $ 0.0000271
-0.17%
$ 26,634 $ 2,631
Mar 31, 8 PM $ 0.0000272
-4.53%
$ 26,681 $ 2,643
Mar 31, 3 PM $ 0.0000267
+0.00%
$ 26,201 $ 942
Mar 31, 1 PM $ 0.0000262
+0.00%
$ 25,747 $ 1,587
Mar 31, 12 AM $ 0.0000246
+0.00%
$ 24,168 $ 2,914
Mar 30, 11 PM $ 0.0000252
-2.55%
$ 24,709 $ 2,882
Mar 30, 3 PM $ 0.000028
-3.83%
$ 27,515 $ 2,733
Mar 30, 1 PM $ 0.0000295
-8.82%
$ 28,980 $ 2,567
Mar 30, 9 AM $ 0.0000323
+0.64%
$ 31,662 $ 2,133
Mar 30, 5 AM $ 0.0000322
+0.00%
$ 31,615 $ 2,093
Mar 30, 3 AM $ 0.000032
+1.20%
$ 31,388 $ 2,054
Mar 30, 2 AM $ 0.0000317
-0.18%
$ 31,100 $ 2,040
Mar 30, 1 AM $ 0.0000317
+1.84%
$ 31,101 $ 2,187
Mar 30, 12 AM $ 0.0000314
-16.22%
$ 30,785 $ 2,111
Mar 29, 6 PM $ 0.0000374
-4.51%
$ 36,661 $ 818
Mar 29, 4 PM $ 0.0000387
-3.47%
$ 37,965 $ 719
Mar 29, 2 AM $ 0.0000324
+0.13%
$ 31,776 $ 475
Mar 29, 1 AM $ 0.0000328
+3.90%
$ 32,173 $ 450
Mar 28, 6 PM $ 0.0000281
+0.00%
$ 27,545 $ 1,110
Mar 28, 5 PM $ 0.0000285
+0.00%
$ 27,996 $ 1,390
Mar 27, 7 PM $ 0.0000287
-3.68%
$ 28,152 $ 2,581
Mar 27, 6 PM $ 0.0000296
+7.20%
$ 29,095 $ 2,531