The cage is all I know Historical Data

CAGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000371
+0.00%
$ 36,427 $ 4,199
Mar 17, 8 PM $ 0.000037
+0.83%
$ 36,289 $ 4,139
Mar 17, 7 PM $ 0.000037
+3.79%
$ 36,281 $ 4,024
Mar 17, 6 PM $ 0.0000355
+0.68%
$ 34,849 $ 3,640
Mar 17, 5 PM $ 0.0000356
-3.25%
$ 34,968 $ 3,595
Mar 17, 4 PM $ 0.0000365
-13.04%
$ 35,804 $ 3,524
Mar 17, 2 PM $ 0.0000452
-8.41%
$ 44,381 $ 1,475
Mar 16, 4 PM $ 0.0000489
+0.00%
$ 47,947 $ 950
Mar 16, 12 PM $ 0.0000525
-3.56%
$ 51,523 $ 702
Mar 16, 10 AM $ 0.0000557
-0.59%
$ 54,683 $ 265
Mar 16, 5 AM $ 0.0000539
+0.00%
$ 52,912 $ 23,301
Mar 16, 4 AM $ 0.0000549
+3.01%
$ 53,868 $ 23,464
Mar 16, 3 AM $ 0.000053
-0.34%
$ 52,065 $ 23,976
Mar 13, 5 AM $ 0.0000333
+0.05%
$ 32,641 $ 2,812
Mar 13, 12 AM $ 0.0000331
+1.68%
$ 32,495 $ 2,843
Mar 12, 11 PM $ 0.0000328
+0.07%
$ 32,216 $ 2,715
Mar 12, 10 PM $ 0.0000333
-0.81%
$ 32,661 $ 2,664
Mar 12, 8 PM $ 0.0000335
+2.48%
$ 32,897 $ 2,614
Mar 12, 7 PM $ 0.0000327
+0.57%
$ 32,099 $ 2,525
Mar 12, 6 PM $ 0.0000323
-9.38%
$ 31,716 $ 2,494
Mar 12, 5 PM $ 0.0000394
+0.00%
$ 38,669 $ 381
Mar 12, 9 AM $ 0.0000419
+0.00%
$ 41,139 $ 12
Mar 12, 12 AM $ 0.0000339
-3.80%
$ 33,266 $ 1,721
Mar 11, 11 PM $ 0.0000347
-4.63%
$ 34,042 $ 1,540
Mar 11, 5 PM $ 0.0000362
+0.42%
$ 35,496 $ 1,255
Mar 11, 4 PM $ 0.000036
+1.04%
$ 35,323 $ 1,239
Mar 11, 3 PM $ 0.0000356
-4.45%
$ 34,959 $ 1,223
Mar 11, 12 PM $ 0.000038
+0.00%
$ 37,258 $ 345
Mar 11, 1 AM $ 0.0000386
+0.00%
$ 37,920 $ 427
Mar 10, 10 PM $ 0.0000397
+0.00%
$ 38,921 $ 332
Mar 9, 9 PM $ 0.0000371
-0.68%
$ -- $ 788
Mar 9, 6 PM $ 0.0000376
-0.18%
$ -- $ 645
Mar 9, 9 AM $ 0.0000366
+0.14%
$ -- $ 544
Download