The cage is all I know Historical Data

CAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000049
-0.58%
$ 48,096 $ 133
Jun 1, 12 AM $ 0.000049
+0.00%
$ 48,079 $ 139
May 31, 1 AM $ 0.0000485
+0.00%
$ 47,557 $ 2,834
May 31, 12 AM $ 0.0000521
-3.05%
$ 51,085 $ 3,541
May 30, 8 PM $ 0.0000564
-0.27%
$ 55,385 $ 3,422
May 30, 7 PM $ 0.0000572
-0.32%
$ 56,117 $ 3,365
May 30, 5 PM $ 0.0000493
+0.00%
$ 48,360 $ 2,774
May 30, 4 PM $ 0.0000439
+0.09%
$ 43,123 $ 1,953
May 30, 3 PM $ 0.000044
+6.73%
$ 43,137 $ 1,659
May 30, 1 AM $ 0.00004
-8.03%
$ 39,217 $ 1,014
May 28, 9 AM $ 0.000047
+0.00%
$ 46,098 $ 812
May 28, 1 AM $ 0.0000496
-1.80%
$ 48,722 $ 1,314
May 27, 7 AM $ 0.000055
+6.51%
$ 54,021 $ 855
May 27, 3 AM $ 0.0000525
+0.00%
$ 51,562 $ 556
May 26, 7 AM $ 0.0000546
+0.00%
$ 53,583 $ 435
May 26, 6 AM $ 0.0000546
+3.31%
$ 53,566 $ 386
May 24, 7 PM $ 0.0000531
-0.41%
$ 52,138 $ 485
May 24, 6 PM $ 0.000054
+0.00%
$ 53,024 $ 438
May 24, 5 PM $ 0.0000543
-1.16%
$ 53,250 $ 388
May 23, 10 PM $ 0.0000538
+1.53%
$ 52,785 $ 745
May 23, 5 PM $ 0.0000528
-0.10%
$ 51,805 $ 1,553
May 22, 6 PM $ 0.0000589
-0.52%
$ 57,806 $ 2,752
May 22, 5 PM $ 0.0000596
+0.68%
$ 58,464 $ 2,100
May 22, 9 AM $ 0.0000599
+0.00%
$ 58,813 $ 2,061
May 22, 5 AM $ 0.000058
+0.00%
$ 56,938 $ 1,807
May 22, 4 AM $ 0.0000586
+0.00%
$ 57,510 $ 1,785
May 22, 3 AM $ 0.0000589
-0.41%
$ 57,824 $ 1,755
May 22, 2 AM $ 0.0000597
-0.45%
$ 58,548 $ 1,710
May 21, 9 PM $ 0.000062
-1.39%
$ 60,872 $ 1,130
May 21, 8 PM $ 0.0000638
+0.49%
$ 62,633 $ 1,152
May 21, 6 PM $ 0.0000631
-1.92%
$ 61,934 $ 1,049
May 21, 5 PM $ 0.0000646
+0.00%
$ 63,420 $ 914
May 21, 3 PM $ 0.0000583
-0.65%
$ 57,184 $ 649
May 21, 2 PM $ 0.0000576
+0.06%
$ 56,544 $ 594
May 21, 1 PM $ 0.000057
+0.61%
$ 55,931 $ 560
May 20, 9 PM $ 0.0000514
+1.65%
$ 50,411 $ 721
May 20, 12 PM $ 0.000047
+0.00%
$ 46,109 $ 1,039
May 20, 6 AM $ 0.0000447
+0.00%
$ 43,841 $ 2,190
May 20, 1 AM $ 0.0000449
+0.00%
$ 44,069 $ 2,550
May 19, 4 PM $ 0.0000454
+0.06%
$ 44,580 $ 2,476
May 19, 2 PM $ 0.0000478
-0.20%
$ 46,885 $ 2,251
May 19, 1 PM $ 0.0000489
-0.34%
$ 47,991 $ 2,236
May 19, 11 AM $ 0.0000495
+0.14%
$ 48,550 $ 2,754
May 19, 10 AM $ 0.0000494
+5.18%
$ 48,454 $ 2,702
May 19, 2 AM $ 0.0000563
+1.33%
$ 55,290 $ 1,458
May 19, 1 AM $ 0.0000549
+4.64%
$ 53,865 $ 1,501
May 18, 4 PM $ 0.0000483
+0.00%
$ 47,379 $ 1,155
May 18, 2 PM $ 0.0000482
-1.56%
$ 47,307 $ 1,248
May 18, 1 PM $ 0.0000488
-4.99%
$ 47,941 $ 1,210
May 18, 12 PM $ 0.000052
+0.00%
$ 51,016 $ 714