The cage is all I know Historical Data

CAGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000461
-4.16%
$ 45,222 $ 1,744
Apr 9, 3 PM $ 0.0000384
-2.18%
$ 37,641 $ 1,963
Apr 9, 3 AM $ 0.0000372
+0.00%
$ 36,496 $ 3,304
Apr 9, 2 AM $ 0.0000372
+0.00%
$ 36,552 $ 2,726
Apr 8, 11 PM $ 0.0000381
-0.58%
$ 37,359 $ 6,291
Apr 8, 10 PM $ 0.0000381
+0.00%
$ 37,366 $ 6,573
Apr 8, 9 PM $ 0.0000383
+0.00%
$ 37,620 $ 10,216
Apr 8, 8 PM $ 0.0000386
+1.44%
$ 37,840 $ 10,244
Apr 8, 7 PM $ 0.000038
-0.46%
$ 37,287 $ 10,544
Apr 8, 6 PM $ 0.0000383
+0.00%
$ -- $ 11,378
Apr 8, 5 PM $ 0.0000383
-6.91%
$ 37,608 $ 11,449
Apr 8, 3 PM $ 0.0000447
+0.21%
$ 43,830 $ 12,010
Apr 8, 10 AM $ 0.0000493
-0.65%
$ 48,407 $ 13,418
Apr 8, 9 AM $ 0.0000463
-0.54%
$ 45,395 $ 13,799
Apr 8, 2 AM $ 0.0000482
+9.26%
$ 47,322 $ 12,876
Apr 8, 1 AM $ 0.0000421
-8.82%
$ 41,355 $ 11,116
Apr 8, 12 AM $ 0.0000468
+12.54%
$ 45,981 $ 10,837
Apr 7, 11 PM $ 0.0000406
+1.58%
$ 39,806 $ 7,099
Apr 7, 10 PM $ 0.0000411
-0.13%
$ 40,294 $ 7,431
Apr 7, 9 PM $ 0.0000419
+12.50%
$ 41,088 $ 7,402
Apr 7, 8 PM $ 0.0000373
-2.94%
$ 36,638 $ 2,847
Apr 7, 7 PM $ 0.0000396
-1.06%
$ 38,878 $ 2,624
Apr 7, 6 PM $ 0.0000405
+3.44%
$ 39,714 $ 2,626
Apr 7, 5 PM $ 0.0000392
+0.02%
$ 38,426 $ 1,960
Apr 7, 4 PM $ 0.0000449
+0.00%
$ 44,080 $ 1,960
Apr 7, 3 PM $ 0.0000394
+0.00%
$ 38,662 $ 1,141
Apr 7, 2 PM $ 0.0000395
-0.06%
$ 38,801 $ 1,126
Apr 7, 1 PM $ 0.000039
-1.17%
$ 38,285 $ 1,059
Apr 7, 7 AM $ 0.0000405
+0.00%
$ 39,735 $ 2,319
Apr 7, 3 AM $ 0.0000411
+0.00%
$ 40,324 $ 2,826
Apr 6, 7 PM $ 0.0000426
+0.00%
$ 41,828 $ 3,171
Apr 6, 2 PM $ 0.0000429
+0.00%
$ 42,080 $ 3,382
Apr 6, 1 PM $ 0.0000446
-5.48%
$ 43,766 $ 3,702
Apr 6, 12 PM $ 0.0000462
+14.02%
$ 45,303 $ 3,472
Apr 6, 5 AM $ 0.0000428
-0.24%
$ 41,971 $ 2,092
Apr 6, 3 AM $ 0.0000396
+0.00%
$ 38,876 $ 1,869
Apr 6, 1 AM $ 0.0000405
+0.00%
$ 39,759 $ 2,059
Apr 6, 12 AM $ 0.0000408
-1.34%
$ 40,031 $ 1,966
Apr 5, 11 PM $ 0.0000412
+1.47%
$ 40,478 $ 2,009
Apr 5, 10 PM $ 0.0000409
+7.23%
$ 40,140 $ 1,978
Apr 5, 9 PM $ 0.0000382
+0.00%
$ 37,456 $ 1,595
Apr 5, 8 PM $ 0.0000384
+5.18%
$ 37,676 $ 2,153
Apr 5, 7 PM $ 0.0000375
+0.00%
$ 36,769 $ 1,951
Apr 5, 3 PM $ 0.0000341
+0.00%
$ 33,455 $ 1,778
Apr 5, 2 PM $ 0.0000339
-1.33%
$ 33,261 $ 1,603
Apr 5, 1 PM $ 0.0000334
+0.21%
$ 32,807 $ 1,513
Apr 5, 11 AM $ 0.0000341
+0.00%
$ 33,429 $ 1,334
Apr 5, 10 AM $ 0.0000336
+0.00%
$ 32,987 $ 1,422
Apr 5, 9 AM $ 0.0000332
-0.09%
$ 32,579 $ 1,387
Apr 5, 5 AM $ 0.0000354
-0.74%
$ 34,724 $ 1,600