The cage is all I know Historical Data

CAGE Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0000523
+3.13%
$ 51,305 $ 387
May 16, 5 PM $ 0.0000565
+0.00%
$ 55,458 $ 1,714
May 16, 2 PM $ 0.0000543
+0.00%
$ 53,332 $ 2,291
May 16, 1 PM $ 0.0000544
+0.00%
$ 53,428 $ 2,017
May 16, 7 AM $ 0.0000613
+0.00%
$ 60,173 $ 2,350
May 15, 5 PM $ 0.0000642
+6.14%
$ 62,993 $ 4,455
May 15, 2 PM $ 0.0000603
+0.00%
$ 59,169 $ 3,764
May 15, 12 PM $ 0.0000612
-8.34%
$ 60,033 $ 4,283
May 15, 7 AM $ 0.0000652
+0.43%
$ 63,978 $ 3,692
May 15, 6 AM $ 0.0000653
+0.00%
$ 64,122 $ 3,538
May 14, 10 PM $ 0.0000717
-2.35%
$ 70,348 $ 5,331
May 14, 8 PM $ 0.000072
-0.04%
$ 70,692 $ 5,885
May 14, 7 PM $ 0.0000714
-3.02%
$ 70,090 $ 6,462
May 14, 6 PM $ 0.0000764
-6.41%
$ 75,023 $ 5,998
May 14, 5 PM $ 0.0000826
+0.16%
$ 81,099 $ 6,099
May 14, 4 PM $ 0.0000683
-2.14%
$ 67,078 $ 5,354
May 14, 3 PM $ 0.0000697
+5.28%
$ 68,432 $ 4,994
May 14, 12 PM $ 0.000053
+0.00%
$ 52,058 $ 5,974
May 14, 6 AM $ 0.0000522
-0.40%
$ 51,264 $ 5,460
May 14, 3 AM $ 0.0000549
-2.35%
$ 53,926 $ 5,442
May 13, 11 PM $ 0.0000569
-8.23%
$ 55,851 $ 7,223
May 13, 10 PM $ 0.0000628
+10.80%
$ 61,653 $ 7,168
May 13, 8 PM $ 0.0000594
+0.00%
$ 58,309 $ 6,374
May 13, 7 PM $ 0.0000616
+0.00%
$ 60,495 $ 6,326
May 13, 6 PM $ 0.0000595
-0.09%
$ 58,381 $ 6,539
May 13, 4 PM $ 0.0000606
-3.02%
$ 59,449 $ 6,558
May 13, 3 PM $ 0.0000597
-7.35%
$ 58,613 $ 6,997
May 13, 2 PM $ 0.0000652
-8.44%
$ 63,944 $ 6,278
May 13, 1 PM $ 0.0000712
-2.03%
$ 69,870 $ 6,498
May 13, 12 PM $ 0.0000724
+0.00%
$ 71,005 $ 6,701
May 13, 9 AM $ 0.0000733
+0.00%
$ 71,959 $ 6,965
May 13, 8 AM $ 0.0000739
+1.99%
$ 72,558 $ 7,049
May 13, 7 AM $ 0.0000712
+0.00%
$ 69,911 $ 6,633
May 13, 6 AM $ 0.0000708
+0.00%
$ 69,511 $ 6,570
May 13, 3 AM $ 0.000067
-4.54%
$ 65,793 $ 6,134
May 13, 2 AM $ 0.0000711
+1.67%
$ 69,786 $ 6,279
May 13, 1 AM $ 0.00007
+11.47%
$ 68,704 $ 14,236
May 12, 10 PM $ 0.0000587
+0.00%
$ 57,648 $ 12,216
May 12, 9 PM $ 0.0000588
-1.64%
$ 57,738 $ 12,242
May 12, 8 PM $ 0.0000579
+0.00%
$ 56,775 $ 12,685
May 12, 6 PM $ 0.0000583
-1.35%
$ 57,256 $ 13,103
May 12, 5 PM $ 0.0000597
-5.20%
$ 58,544 $ 13,771
May 12, 4 PM $ 0.0000631
-5.18%
$ 61,927 $ 14,036
May 12, 3 PM $ 0.0000667
-0.17%
$ 65,446 $ 13,999
May 12, 2 PM $ 0.0000664
-0.63%
$ 65,200 $ 14,274
May 12, 1 PM $ 0.0000675
+2.26%
$ 66,237 $ 14,066
May 12, 12 PM $ 0.000067
+0.00%
$ 65,739 $ 13,874
May 12, 9 AM $ 0.0000677
+0.99%
$ 66,445 $ 15,166
May 12, 8 AM $ 0.0000665
+0.00%
$ 65,220 $ 15,122
May 12, 6 AM $ 0.0000676
-1.32%
$ 66,353 $ 15,676