The cage is all I know Historical Data

CAGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000505
-6.09%
$ 49,610 $ 98,738
Apr 1, 11 PM $ 0.0000538
-8.50%
$ 52,846 $ 102,641
Apr 1, 10 PM $ 0.0000588
-6.38%
$ 57,752 $ 108,004
Apr 1, 9 PM $ 0.0000646
+7.09%
$ 63,419 $ 114,150
Apr 1, 8 PM $ 0.000061
-23.59%
$ 59,839 $ 107,108
Apr 1, 7 PM $ 0.000041
+4.21%
$ 40,197 $ 25,867
Apr 1, 6 PM $ 0.0000394
-1.01%
$ 38,632 $ 24,352
Apr 1, 5 AM $ 0.0000292
-0.76%
$ 28,678 $ 2,523
Mar 31, 9 PM $ 0.0000271
-0.17%
$ 26,634 $ 2,631
Mar 31, 8 PM $ 0.0000272
-4.53%
$ 26,681 $ 2,643
Mar 31, 3 PM $ 0.0000267
+0.00%
$ 26,201 $ 942
Mar 31, 1 PM $ 0.0000262
+0.00%
$ 25,747 $ 1,587
Mar 31, 12 AM $ 0.0000246
+0.00%
$ 24,168 $ 2,914
Mar 30, 11 PM $ 0.0000252
-2.55%
$ 24,709 $ 2,882
Mar 30, 3 PM $ 0.000028
-3.83%
$ 27,515 $ 2,733
Mar 30, 1 PM $ 0.0000295
-8.82%
$ 28,980 $ 2,567
Mar 30, 9 AM $ 0.0000323
+0.64%
$ 31,662 $ 2,133
Mar 30, 5 AM $ 0.0000322
+0.00%
$ 31,615 $ 2,093
Mar 30, 3 AM $ 0.000032
+1.20%
$ 31,388 $ 2,054
Mar 30, 2 AM $ 0.0000317
-0.18%
$ 31,100 $ 2,040
Mar 30, 1 AM $ 0.0000317
+1.84%
$ 31,101 $ 2,187
Mar 30, 12 AM $ 0.0000314
-16.22%
$ 30,785 $ 2,111
Mar 29, 6 PM $ 0.0000374
-4.51%
$ 36,661 $ 818
Mar 29, 4 PM $ 0.0000387
-3.47%
$ 37,965 $ 719
Mar 29, 2 AM $ 0.0000324
+0.13%
$ 31,776 $ 475
Mar 29, 1 AM $ 0.0000328
+3.90%
$ 32,173 $ 450
Mar 28, 6 PM $ 0.0000281
+0.00%
$ 27,545 $ 1,110
Mar 28, 5 PM $ 0.0000285
+0.00%
$ 27,996 $ 1,390
Mar 27, 7 PM $ 0.0000287
-3.68%
$ 28,152 $ 2,581
Mar 27, 6 PM $ 0.0000296
+7.20%
$ 29,095 $ 2,531
Mar 27, 9 AM $ 0.0000276
+0.00%
$ 27,090 $ 4,244
Mar 27, 4 AM $ 0.0000289
+0.00%
$ 28,317 $ 7,148
Mar 27, 3 AM $ 0.0000289
-1.71%
$ 28,402 $ 7,220
Mar 27, 2 AM $ 0.0000298
+3.22%
$ 29,215 $ 7,758
Mar 27, 1 AM $ 0.0000322
+0.00%
$ 31,608 $ 7,311
Mar 26, 11 PM $ 0.0000325
+0.00%
$ 31,914 $ 7,330
Mar 26, 9 PM $ 0.0000332
-0.86%
$ 32,625 $ 7,294
Mar 26, 8 PM $ 0.0000336
+10.90%
$ 33,017 $ 7,284
Mar 26, 7 PM $ 0.0000304
-0.10%
$ 29,813 $ 6,172
Mar 26, 6 PM $ 0.0000306
-16.86%
$ 30,018 $ 6,156
Mar 26, 6 AM $ 0.0000383
+0.00%
$ 37,580 $ 3,260
Mar 26, 5 AM $ 0.0000433
+0.00%
$ 42,523 $ 3,396
Mar 26, 3 AM $ 0.0000435
+8.23%
$ 42,725 $ 2,974
Mar 25, 7 PM $ 0.0000423
+0.00%
$ 41,539 $ 2,880
Mar 25, 6 PM $ 0.0000424
+0.00%
$ 41,603 $ 2,630
Mar 25, 4 PM $ 0.0000436
+0.96%
$ 42,803 $ 2,651
Mar 25, 8 AM $ 0.0000403
-0.47%
$ 39,557 $ 8,820
Mar 25, 7 AM $ 0.0000408
-7.11%
$ 40,077 $ 8,840
Mar 25, 6 AM $ 0.000039
+0.63%
$ 38,309 $ 9,115
Mar 25, 2 AM $ 0.0000367
+0.00%
$ 35,983 $ 7,872