The cage is all I know Historical Data

CAGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000337
-0.21%
$ 33,057 $ 7,881
Mar 25, 12 AM $ 0.0000338
+0.47%
$ 33,158 $ 6,853
Mar 24, 11 PM $ 0.0000336
+0.00%
$ 32,948 $ 7,073
Mar 24, 7 PM $ 0.0000326
+0.00%
$ 32,031 $ 9,590
Mar 24, 6 PM $ 0.0000327
+0.00%
$ 32,072 $ 9,836
Mar 24, 5 PM $ 0.0000326
-0.86%
$ 32,030 $ 9,840
Mar 24, 4 PM $ 0.0000329
-2.19%
$ 32,337 $ 9,883
Mar 24, 3 PM $ 0.000036
+0.13%
$ 35,300 $ 10,024
Mar 24, 2 PM $ 0.000036
+4.79%
$ 35,367 $ 10,314
Mar 24, 1 PM $ 0.0000349
+3.41%
$ 34,223 $ 9,824
Mar 24, 12 PM $ 0.0000345
-5.36%
$ 33,894 $ 9,387
Mar 24, 11 AM $ 0.0000365
-1.42%
$ 35,807 $ 7,932
Mar 24, 10 AM $ 0.0000372
-8.35%
$ 36,531 $ 7,963
Mar 24, 9 AM $ 0.0000407
+22.57%
$ 39,910 $ 8,190
Mar 24, 6 AM $ 0.0000359
+0.00%
$ 35,245 $ 5,114
Mar 24, 5 AM $ 0.000039
-0.28%
$ 38,274 $ 5,049
Mar 24, 4 AM $ 0.0000391
-0.02%
$ 38,401 $ 5,015
Mar 24, 3 AM $ 0.0000389
+0.00%
$ 38,227 $ 5,008
Mar 24, 2 AM $ 0.0000386
+0.07%
$ 37,893 $ 4,980
Mar 24, 1 AM $ 0.000039
-0.42%
$ 38,311 $ 4,990
Mar 24, 12 AM $ 0.0000399
+6.12%
$ 39,204 $ 5,009
Mar 23, 11 PM $ 0.0000381
-9.45%
$ 37,433 $ 4,611
Mar 23, 10 PM $ 0.0000421
-1.01%
$ 41,324 $ 3,941
Mar 23, 9 PM $ 0.0000432
+0.87%
$ 42,354 $ 3,978
Mar 23, 8 PM $ 0.0000425
-16.70%
$ 41,730 $ 3,876
Mar 23, 6 PM $ 0.0000513
+0.00%
$ 50,319 $ 1,919
Mar 23, 2 PM $ 0.0000492
+0.00%
$ -- $ 4,091
Mar 23, 1 PM $ 0.0000491
+0.85%
$ 48,174 $ 4,094
Mar 23, 12 PM $ 0.0000493
+0.00%
$ 48,350 $ 3,747
Mar 23, 9 AM $ 0.0000538
+0.00%
$ 52,823 $ 6,577
Mar 23, 2 AM $ 0.000054
-0.59%
$ 52,958 $ 6,695
Mar 22, 11 PM $ 0.0000534
-2.52%
$ 52,384 $ 7,263
Mar 22, 8 PM $ 0.0000553
-1.14%
$ 54,244 $ 7,488
Mar 22, 7 PM $ 0.0000562
+7.36%
$ 55,117 $ 7,481
Mar 22, 6 PM $ 0.0000527
-0.18%
$ 51,700 $ 6,938
Mar 22, 12 PM $ 0.0000355
-14.59%
$ 34,853 $ 3,054
Mar 22, 11 AM $ 0.0000415
+0.91%
$ 40,773 $ 2,638
Mar 22, 10 AM $ 0.0000326
-7.82%
$ 31,972 $ 1,366
Mar 22, 2 AM $ 0.0000377
+0.00%
$ 36,999 $ 1,436
Mar 21, 6 PM $ 0.0000404
+0.00%
$ 39,684 $ 2,772
Mar 21, 5 PM $ 0.0000407
+0.00%
$ 39,941 $ 2,753
Mar 21, 10 AM $ 0.0000433
+15.14%
$ 42,480 $ 4,745
Mar 20, 11 PM $ 0.0000376
+0.00%
$ 36,854 $ 6,930
Mar 20, 8 PM $ 0.0000364
+4.98%
$ 35,759 $ 7,198
Mar 20, 7 PM $ 0.0000352
+0.00%
$ 34,567 $ 6,105
Mar 20, 5 PM $ 0.0000374
-2.23%
$ 36,729 $ 7,747
Mar 20, 4 PM $ 0.000039
+5.42%
$ 38,229 $ 7,392
Mar 20, 3 PM $ 0.0000374
+0.00%
$ 36,746 $ 6,427
Mar 20, 2 PM $ 0.0000378
+0.00%
$ 37,100 $ 6,431
Mar 20, 11 AM $ 0.0000392
+0.00%
$ 38,514 $ 6,698