The cage is all I know Historical Data

CAGE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000464
+11.08%
$ 45,563 $ 16,616
May 3, 7 PM $ 0.0000418
+10.82%
$ 41,001 $ 14,571
May 3, 6 PM $ 0.0000389
-15.20%
$ 38,138 $ 12,696
May 3, 5 PM $ 0.0000459
+0.01%
$ 45,025 $ 13,500
May 3, 4 PM $ 0.0000461
-4.05%
$ 45,211 $ 13,561
May 3, 3 PM $ 0.000048
-11.33%
$ 47,145 $ 12,919
May 3, 2 AM $ 0.0000402
+0.00%
$ 39,497 $ 538
May 2, 1 AM $ 0.0000446
+0.00%
$ 43,816 $ 855
May 1, 10 PM $ 0.000041
-2.27%
$ 40,269 $ 704
May 1, 1 PM $ 0.0000419
+0.00%
$ 41,110 $ 552
Apr 30, 10 PM $ 0.0000405
+0.09%
$ 39,767 $ 5,058
Apr 30, 1 PM $ 0.0000409
+0.00%
$ 40,127 $ 5,011
Apr 30, 10 AM $ 0.0000409
+0.00%
$ 40,097 $ 4,810
Apr 30, 9 AM $ 0.0000399
+0.00%
$ 39,201 $ 4,817
Apr 30, 7 AM $ 0.0000401
+0.00%
$ 39,324 $ 4,525
Apr 30, 4 AM $ 0.0000392
-1.60%
$ 38,467 $ 4,405
Apr 30, 3 AM $ 0.0000402
+0.00%
$ 39,445 $ 4,270
Apr 30, 2 AM $ 0.0000404
-17.93%
$ 39,613 $ 4,206
Apr 29, 9 PM $ 0.0000401
+0.00%
$ 39,358 $ 101
Apr 28, 11 PM $ 0.0000401
+0.00%
$ 39,353 $ 3,579
Apr 28, 9 PM $ 0.0000402
+0.00%
$ 39,455 $ 3,855
Apr 28, 6 PM $ 0.0000408
+0.00%
$ 40,012 $ 3,116
Apr 28, 3 PM $ 0.0000394
+0.00%
$ 38,655 $ 2,616
Apr 28, 2 PM $ 0.0000395
+0.00%
$ 38,764 $ 2,530
Apr 28, 1 PM $ 0.0000416
+0.20%
$ 40,789 $ 2,504
Apr 28, 12 PM $ 0.0000415
-2.35%
$ 40,704 $ 2,259
Apr 28, 11 AM $ 0.0000428
-11.37%
$ 42,031 $ 2,166
Apr 28, 2 AM $ 0.0000495
+0.00%
$ 48,593 $ 2,097
Apr 28, 12 AM $ 0.0000507
+0.00%
$ 49,790 $ 2,131
Apr 27, 11 PM $ 0.0000507
+0.00%
$ 49,790 $ 2,102
Apr 27, 10 PM $ 0.0000539
+0.00%
$ 52,931 $ 1,808
Apr 27, 8 PM $ 0.0000542
+0.01%
$ 53,166 $ 1,901
Apr 27, 5 PM $ 0.0000526
+0.00%
$ 51,603 $ 1,810
Apr 27, 4 AM $ 0.0000492
-9.82%
$ 48,325 $ 2,029
Apr 27, 3 AM $ 0.0000526
-3.69%
$ 51,613 $ 1,526
Apr 27, 2 AM $ 0.0000548
+0.00%
$ 53,828 $ 760
Apr 26, 9 PM $ 0.0000544
+0.00%
$ 53,392 $ 1,149
Apr 26, 4 PM $ 0.0000547
-3.48%
$ 53,669 $ 1,570
Apr 26, 7 AM $ 0.0000577
+0.00%
$ 56,592 $ 2,374
Apr 26, 2 AM $ 0.0000583
-1.24%
$ 57,206 $ 2,444
Apr 26, 1 AM $ 0.0000591
+0.05%
$ 58,032 $ 2,372
Apr 26, 12 AM $ 0.0000591
-2.38%
$ 58,006 $ 2,362
Apr 25, 11 PM $ 0.0000601
+0.80%
$ 58,983 $ 2,256
Apr 25, 5 PM $ 0.0000425
+0.00%
$ 41,673 $ 1,170
Apr 25, 2 PM $ 0.0000439
+0.00%
$ 43,096 $ 1,279
Apr 25, 1 PM $ 0.0000465
+9.31%
$ 45,619 $ 719
Apr 24, 2 PM $ 0.0000425
+0.00%
$ 41,760 $ 4,667
Apr 24, 3 AM $ 0.0000452
+0.00%
$ 44,407 $ 4,238
Apr 24, 2 AM $ 0.0000444
+0.00%
$ 43,602 $ 4,559
Apr 24, 1 AM $ 0.0000441
-0.65%
$ 43,288 $ 4,425