The cage is all I know Historical Data

CAGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000394
-0.56%
$ 38,700 $ 6,721
Mar 20, 5 AM $ 0.0000387
+0.00%
$ 38,007 $ 6,735
Mar 20, 4 AM $ 0.0000384
-1.26%
$ 37,643 $ 6,551
Mar 20, 3 AM $ 0.0000386
+0.85%
$ 37,860 $ 6,498
Mar 20, 2 AM $ 0.0000383
-12.89%
$ 37,578 $ 6,431
Mar 20, 1 AM $ 0.0000452
+14.10%
$ 44,334 $ 5,620
Mar 20, 12 AM $ 0.0000401
+5.52%
$ 39,356 $ 3,782
Mar 19, 11 PM $ 0.0000381
-1.47%
$ 37,385 $ 3,555
Mar 19, 10 PM $ 0.000039
+8.13%
$ 38,248 $ 3,498
Mar 19, 9 PM $ 0.0000361
+2.62%
$ 35,399 $ 3,032
Mar 19, 8 PM $ 0.0000386
-0.44%
$ 37,902 $ 3,093
Mar 19, 7 PM $ 0.0000391
+21.93%
$ 38,363 $ 2,858
Mar 19, 6 PM $ 0.0000321
-2.23%
$ 31,499 $ 3,131
Mar 19, 5 PM $ 0.0000328
-11.61%
$ 32,154 $ 2,509
Mar 19, 1 PM $ 0.0000371
+0.00%
$ 36,425 $ 2,727
Mar 19, 1 AM $ 0.0000347
-5.10%
$ 34,027 $ 6,345
Mar 18, 10 PM $ 0.0000365
-0.73%
$ 35,855 $ 6,084
Mar 18, 9 PM $ 0.0000369
+9.73%
$ 36,177 $ 6,104
Mar 18, 8 PM $ 0.0000337
+0.98%
$ 33,098 $ 5,470
Mar 18, 7 PM $ 0.0000334
-13.26%
$ 32,785 $ 5,436
Mar 18, 6 PM $ 0.0000388
-0.29%
$ 38,071 $ 5,244
Mar 18, 2 PM $ 0.0000388
-12.37%
$ 38,089 $ 7,727
Mar 18, 1 PM $ 0.0000396
+0.18%
$ -- $ 9,056
Mar 18, 12 PM $ 0.0000396
+10.79%
$ 38,822 $ 7,770
Mar 18, 11 AM $ 0.0000356
-2.03%
$ 34,966 $ 6,216
Mar 18, 10 AM $ 0.0000366
+0.00%
$ 35,956 $ 6,328
Mar 18, 9 AM $ 0.0000356
+0.12%
$ 34,969 $ 6,366
Mar 18, 8 AM $ 0.0000356
+4.52%
$ 34,957 $ 6,252
Mar 18, 3 AM $ 0.0000406
-1.98%
$ 39,822 $ 4,962
Mar 18, 2 AM $ 0.0000399
+0.00%
$ 39,153 $ 4,216
Mar 17, 9 PM $ 0.0000371
+0.00%
$ 36,427 $ 4,199
Mar 17, 8 PM $ 0.000037
+0.83%
$ 36,289 $ 4,139
Mar 17, 7 PM $ 0.000037
+3.79%
$ 36,281 $ 4,024
Mar 17, 6 PM $ 0.0000355
+0.68%
$ 34,849 $ 3,640
Mar 17, 5 PM $ 0.0000356
-3.25%
$ 34,968 $ 3,595
Mar 17, 4 PM $ 0.0000365
-13.04%
$ 35,804 $ 3,524
Mar 17, 2 PM $ 0.0000452
-8.41%
$ 44,381 $ 1,475
Mar 16, 4 PM $ 0.0000489
+0.00%
$ 47,947 $ 950
Mar 16, 12 PM $ 0.0000525
-3.56%
$ 51,523 $ 702
Mar 16, 10 AM $ 0.0000557
-0.59%
$ 54,683 $ 265
Mar 16, 5 AM $ 0.0000539
+0.00%
$ 52,912 $ 23,301
Mar 16, 4 AM $ 0.0000549
+3.01%
$ 53,868 $ 23,464
Mar 16, 3 AM $ 0.000053
-0.34%
$ 52,065 $ 23,976
Mar 13, 5 AM $ 0.0000333
+0.05%
$ 32,641 $ 2,812
Mar 13, 12 AM $ 0.0000331
+1.68%
$ 32,495 $ 2,843
Mar 12, 11 PM $ 0.0000328
+0.07%
$ 32,216 $ 2,715
Mar 12, 10 PM $ 0.0000333
-0.81%
$ 32,661 $ 2,664
Mar 12, 8 PM $ 0.0000335
+2.48%
$ 32,897 $ 2,614
Mar 12, 7 PM $ 0.0000327
+0.57%
$ 32,099 $ 2,525
Mar 12, 6 PM $ 0.0000323
-9.38%
$ 31,716 $ 2,494