The cage is all I know Historical Data

CAGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000441
-3.45%
$ 43,325 $ 4,356
Apr 23, 10 PM $ 0.0000462
+0.00%
$ 45,304 $ 4,588
Apr 23, 8 PM $ 0.0000452
+0.00%
$ 44,352 $ 4,339
Apr 23, 7 PM $ 0.0000437
-14.03%
$ 42,932 $ 4,174
Apr 23, 6 PM $ 0.0000502
+4.47%
$ 49,283 $ 3,388
Apr 23, 5 PM $ 0.0000482
+27.58%
$ 47,263 $ 2,890
Apr 23, 4 PM $ 0.0000382
+0.00%
$ 37,524 $ 990
Apr 23, 5 AM $ 0.0000381
+0.00%
$ 37,374 $ 1,093
Apr 23, 3 AM $ 0.0000397
+0.00%
$ 38,995 $ 1,255
Apr 22, 10 PM $ 0.0000377
+0.00%
$ 36,996 $ 940
Apr 22, 5 PM $ 0.0000392
+0.00%
$ 38,493 $ 582
Apr 22, 4 PM $ 0.0000399
+0.00%
$ 39,157 $ 495
Apr 22, 8 AM $ 0.0000407
+0.00%
$ 39,900 $ 1,163
Apr 22, 5 AM $ 0.0000412
+0.00%
$ 40,387 $ 1,301
Apr 21, 5 PM $ 0.00004
-0.19%
$ 39,264 $ 1,337
Apr 21, 3 PM $ 0.0000393
+0.00%
$ 38,541 $ 1,317
Apr 21, 8 AM $ 0.0000457
+0.45%
$ 44,848 $ 362
Apr 21, 7 AM $ 0.0000456
+0.00%
$ 44,755 $ 311
Apr 21, 5 AM $ 0.0000451
+0.00%
$ 44,282 $ 263
Apr 20, 6 PM $ 0.0000391
-1.01%
$ 38,421 $ 362
Apr 20, 10 AM $ 0.0000385
-0.33%
$ 37,802 $ 1,671
Apr 20, 4 AM $ 0.0000388
+0.00%
$ 38,109 $ 2,334
Apr 20, 1 AM $ 0.000039
+0.00%
$ 38,269 $ 2,190
Apr 19, 8 PM $ 0.0000395
+0.00%
$ 38,770 $ 2,827
Apr 19, 7 PM $ 0.0000395
-4.31%
$ 38,815 $ 3,542
Apr 19, 6 PM $ 0.000042
-0.69%
$ 41,216 $ 4,053
Apr 19, 5 PM $ 0.000043
-0.79%
$ 42,189 $ 3,245
Apr 19, 4 PM $ 0.0000433
+0.00%
$ 42,536 $ 3,217
Apr 19, 1 PM $ 0.0000413
+0.00%
$ 40,555 $ 3,217
Apr 19, 10 AM $ 0.0000401
-2.61%
$ 39,318 $ 2,868
Apr 19, 8 AM $ 0.0000404
+1.21%
$ 39,691 $ 2,614
Apr 19, 7 AM $ 0.0000403
+0.00%
$ 39,558 $ 2,127
Apr 19, 12 AM $ 0.0000421
+0.44%
$ 41,368 $ 3,102
Apr 18, 11 PM $ 0.0000443
+0.00%
$ 43,460 $ 2,967
Apr 18, 10 PM $ 0.0000443
-0.15%
$ 43,470 $ 3,168
Apr 18, 9 PM $ 0.0000437
+0.07%
$ 42,924 $ 3,762
Apr 18, 8 PM $ 0.0000437
-4.24%
$ 42,895 $ 4,492
Apr 18, 6 PM $ 0.0000375
+1.89%
$ 36,826 $ 3,415
Apr 18, 2 PM $ 0.0000364
+0.00%
$ 35,763 $ 2,445
Apr 18, 6 AM $ 0.0000405
+0.00%
$ 39,717 $ 2,130
Apr 18, 5 AM $ 0.0000412
+0.00%
$ 40,390 $ 2,005
Apr 18, 1 AM $ 0.0000343
+0.00%
$ -- $ 1,967
Apr 18, 12 AM $ 0.0000344
-0.27%
$ 33,743 $ 1,939
Apr 17, 10 PM $ 0.000036
-4.75%
$ 35,333 $ 1,904
Apr 17, 9 PM $ 0.0000378
+8.25%
$ -- $ 1,101
Apr 17, 8 PM $ 0.0000344
+1.65%
$ 33,750 $ 729
Apr 17, 7 PM $ 0.000034
+0.00%
$ 33,411 $ 720
Apr 17, 3 AM $ 0.0000342
-0.75%
$ 33,524 $ 1,771
Apr 17, 2 AM $ 0.000035
-0.48%
$ 34,342 $ 2,175
Apr 16, 10 PM $ 0.000035
-1.28%
$ 34,328 $ 5,781