The cage is all I know Historical Data

CAGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000385
+0.00%
$ 37,876 $ 1,671
Today, at 10 AM $ 0.0000385
-0.33%
$ 37,802 $ 1,671
Today, at 4 AM $ 0.0000388
+0.00%
$ 38,109 $ 2,334
Today, at 1 AM $ 0.000039
+0.00%
$ 38,269 $ 2,190
Yesterday, at 8 PM $ 0.0000395
+0.00%
$ 38,770 $ 2,827
Yesterday, at 7 PM $ 0.0000395
-4.31%
$ 38,815 $ 3,542
Yesterday, at 6 PM $ 0.000042
-0.69%
$ 41,216 $ 4,053
Yesterday, at 5 PM $ 0.000043
-0.79%
$ 42,189 $ 3,245
Yesterday, at 4 PM $ 0.0000433
+0.00%
$ 42,536 $ 3,217
Yesterday, at 1 PM $ 0.0000413
+0.00%
$ 40,555 $ 3,217
Yesterday, at 10 AM $ 0.0000401
-2.61%
$ 39,318 $ 2,868
Yesterday, at 8 AM $ 0.0000404
+1.21%
$ 39,691 $ 2,614
Yesterday, at 7 AM $ 0.0000403
+0.00%
$ 39,558 $ 2,127
Apr 19, 12 AM $ 0.0000421
+0.44%
$ 41,368 $ 3,102
Apr 18, 11 PM $ 0.0000443
+0.00%
$ 43,460 $ 2,967
Apr 18, 10 PM $ 0.0000443
-0.15%
$ 43,470 $ 3,168
Apr 18, 9 PM $ 0.0000437
+0.07%
$ 42,924 $ 3,762
Apr 18, 8 PM $ 0.0000437
-4.24%
$ 42,895 $ 4,492
Apr 18, 6 PM $ 0.0000375
+1.89%
$ 36,826 $ 3,415
Apr 18, 2 PM $ 0.0000364
+0.00%
$ 35,763 $ 2,445
Apr 18, 6 AM $ 0.0000405
+0.00%
$ 39,717 $ 2,130
Apr 18, 5 AM $ 0.0000412
+0.00%
$ 40,390 $ 2,005
Apr 18, 1 AM $ 0.0000343
+0.00%
$ -- $ 1,967
Apr 18, 12 AM $ 0.0000344
-0.27%
$ 33,743 $ 1,939
Apr 17, 10 PM $ 0.000036
-4.75%
$ 35,333 $ 1,904
Apr 17, 9 PM $ 0.0000378
+8.25%
$ -- $ 1,101
Apr 17, 8 PM $ 0.0000344
+1.65%
$ 33,750 $ 729
Apr 17, 7 PM $ 0.000034
+0.00%
$ 33,411 $ 720
Apr 17, 3 AM $ 0.0000342
-0.75%
$ 33,524 $ 1,771
Apr 17, 2 AM $ 0.000035
-0.48%
$ 34,342 $ 2,175
Apr 16, 10 PM $ 0.000035
-1.28%
$ 34,328 $ 5,781
Apr 16, 4 PM $ 0.0000344
+0.08%
$ 33,713 $ 6,155
Apr 16, 2 PM $ 0.0000341
+0.00%
$ 33,505 $ 6,157
Apr 16, 12 PM $ 0.0000343
+0.00%
$ 33,685 $ 5,987
Apr 16, 11 AM $ 0.0000344
+0.00%
$ 33,805 $ 6,126
Apr 16, 10 AM $ 0.0000344
+4.57%
$ 33,735 $ 6,129
Apr 16, 8 AM $ 0.000032
-1.34%
$ 31,375 $ 5,871
Apr 16, 7 AM $ 0.0000326
-5.77%
$ 31,955 $ 6,969
Apr 16, 6 AM $ 0.000035
-0.66%
$ 34,328 $ 7,695
Apr 16, 5 AM $ 0.0000352
+0.43%
$ 34,522 $ 7,784
Apr 16, 4 AM $ 0.0000349
-1.56%
$ 34,264 $ 7,858
Apr 16, 3 AM $ 0.0000338
+6.62%
$ 33,151 $ 7,281
Apr 16, 2 AM $ 0.0000322
+1.66%
$ 31,625 $ 8,110
Apr 16, 1 AM $ 0.0000318
-10.76%
$ 31,216 $ 7,937
Apr 16, 12 AM $ 0.000036
-7.92%
$ 35,373 $ 6,982
Apr 15, 11 PM $ 0.0000363
-3.76%
$ 35,598 $ 7,036
Apr 15, 10 PM $ 0.0000373
+0.20%
$ 36,561 $ 5,614
Apr 15, 9 PM $ 0.0000347
+0.00%
$ 34,044 $ 4,600
Apr 15, 12 PM $ 0.0000348
+0.13%
$ 34,123 $ 6,143
Apr 15, 11 AM $ 0.0000347
+2.06%
$ 34,041 $ 6,138
Download