KINGS GLOBAL Historical Data

KSG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0₇338
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.0₇34
+94.76%
$ -- $ 0
Aug 28, 2019 $ 0.0₇174
-6.40%
$ -- $ 0.001
Aug 27, 2019 $ 0.0₇186
-50.62%
$ -- $ 0
Aug 26, 2019 $ 0.0₇376
-2.12%
$ -- $ 0
Aug 25, 2019 $ 0.0₇375
-1.60%
$ -- $ 0
Aug 24, 2019 $ 0.0₇381
+95.63%
$ -- $ 0
Aug 23, 2019 $ 0.0₇195
+1.86%
$ -- $ 9
Aug 22, 2019 $ 0.0₇191
+2.30%
$ -- $ 17
Aug 21, 2019 $ 0.0₇187
-52.46%
$ -- $ 16
Aug 20, 2019 $ 0.0₇394
-75.58%
$ -- $ 0.1
Aug 19, 2019 $ 0.0₆16
+234.19%
$ -- $ 132
Aug 18, 2019 $ 0.0₇48
-30.30%
$ -- $ 4
Aug 17, 2019 $ 0.0₇688
+269.40%
$ -- $ 5
Aug 16, 2019 $ 0.0₇186
-1.58%
$ -- $ 5
Aug 15, 2019 $ 0.0₇188
+0.13%
$ -- $ 0.001
Aug 14, 2019 $ 0.0₇187
-98.47%
$ -- $ 0.001
Aug 13, 2019 $ 0.0₅122
-1.25%
$ -- $ 5
Aug 12, 2019 $ 0.0₅124
+5,698.38%
$ -- $ 13
Aug 11, 2019 $ 0.0₇213
-97.29%
$ -- $ 0
Aug 10, 2019 $ 0.0₆787
+849.08%
$ -- $ 21
Aug 9, 2019 $ 0.0₇831
-72.97%
$ -- $ 0.01
Aug 8, 2019 $ 0.0₆308
+590.63%
$ -- $ 27
Aug 7, 2019 $ 0.0₇446
-95.87%
$ -- $ 0.00001
Aug 6, 2019 $ 0.0₅108
-63.21%
$ -- $ 9
Aug 5, 2019 $ 0.0₅294
+4,296.38%
$ -- $ 11
Aug 4, 2019 $ 0.0₇668
-99.36%
$ -- $ 0
Aug 3, 2019 $ 0.0000104
+2.19%
$ -- $ 17
Aug 2, 2019 $ 0.0000102
+3,022.44%
$ -- $ 96
Aug 1, 2019 $ 0.0₆326
+114.19%
$ -- $ 152
Jul 31, 2019 $ 0.0₆152
-95.67%
$ -- $ 1
Jul 30, 2019 $ 0.0₅352
-47.71%
$ -- $ 71
Jul 29, 2019 $ 0.0₅672
+196.65%
$ -- $ 922
Jul 28, 2019 $ 0.0₅227
-49.39%
$ -- $ 113
Jul 27, 2019 $ 0.0₅448
-26.88%
$ -- $ 119
Jul 26, 2019 $ 0.0₅612
+2,729.69%
$ -- $ 54
Jul 25, 2019 $ 0.0₅818
+2.08%
$ -- $ 3
Jul 24, 2019 $ 0.0₅801
+3.88%
$ -- $ 3
Jul 23, 2019 $ 0.0₅771
+8,786.81%
$ -- $ 9
Jul 22, 2019 $ 0.0₇868
-3.33%
$ -- $ 0.01
Jul 21, 2019 $ 0.0₇898
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.0₇909
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0₇885
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.0₇908
+8.11%
$ -- $ 0.01
Jul 17, 2019 $ 0.0₇84
-29.98%
$ -- $ 0.01
Jul 16, 2019 $ 0.0₆12
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.0₆138
-0.26%
$ -- $ 0
Jul 14, 2019 $ 0.0₆139
+2.91%
$ -- $ 0
Jul 13, 2019 $ 0.0₆135
-17.76%
$ -- $ 0
Jul 12, 2019 $ 0.0₆164
+51.87%
$ -- $ 0.1