KINGS GLOBAL Historical Data

KSG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0₆108
-6.01%
$ -- $ 0
Jul 10, 2019 $ 0.0₆115
-24.78%
$ -- $ 0
Jul 9, 2019 $ 0.0₆153
-1.00%
$ -- $ 0.01
Jul 8, 2019 $ 0.0₆154
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.0₆151
+31.51%
$ -- $ 0
Jul 6, 2019 $ 0.0₆115
+33.67%
$ -- $ 0
Jul 5, 2019 $ 0.0₇858
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.0₇845
-5.55%
$ -- $ 0
Jul 3, 2019 $ 0.0₇895
+55.63%
$ -- $ 0
Jul 2, 2019 $ 0.0₇575
-34.34%
$ -- $ 0
Jul 1, 2019 $ 0.0₇876
+50.01%
$ -- $ 0.1
Jun 30, 2019 $ 0.0₇584
-7.26%
$ -- $ 0
Jun 29, 2019 $ 0.0₇63
+2.21%
$ -- $ 0
Jun 28, 2019 $ 0.0₇616
+6.37%
$ -- $ 0
Jun 27, 2019 $ 0.0₇579
-12.44%
$ -- $ 0
Jun 26, 2019 $ 0.0₇662
+6.19%
$ -- $ 0
Jun 25, 2019 $ 0.0₇623
+2.13%
$ -- $ 0
Jun 24, 2019 $ 0.0₇61
+0.45%
$ -- $ 0
Jun 23, 2019 $ 0.0₇608
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.0₇601
-30.87%
$ -- $ 0
Jun 21, 2019 $ 0.0₇869
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.0₇81
+1.43%
$ -- $ 0.1
Jun 19, 2019 $ 0.0₇799
+51.26%
$ -- $ 0
Jun 18, 2019 $ 0.0₇528
-80.59%
$ -- $ 0
Jun 17, 2019 $ 0.0₆272
+2.45%
$ -- $ 3
Jun 16, 2019 $ 0.0₆263
-1.15%
$ -- $ 0
Jun 15, 2019 $ 0.0₆266
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.0₆262
-48.68%
$ -- $ 0
Jun 13, 2019 $ 0.0₆51
-0.88%
$ -- $ 205
Jun 12, 2019 $ 0.0₆515
+110.66%
$ -- $ 133
Jun 11, 2019 $ 0.0₆244
-0.94%
$ -- $ 162
Jun 10, 2019 $ 0.0₆247
-47.04%
$ -- $ 285
Jun 9, 2019 $ 0.0₆466
-5.73%
$ -- $ 13,659
Jun 8, 2019 $ 0.0₆494
-34.18%
$ -- $ 251
Jun 7, 2019 $ 0.0₆75
+0.84%
$ -- $ 3,205
Jun 6, 2019 $ 0.0₆744
+1.11%
$ -- $ 4,172
Jun 5, 2019 $ 0.0₆736
+53.56%
$ -- $ 7,073
Jun 4, 2019 $ 0.0₆479
-4.84%
$ -- $ 9,429
Jun 3, 2019 $ 0.0₆504
-5.97%
$ -- $ 4,350
Jun 2, 2019 $ 0.0₆536
-32.38%
$ -- $ 2,860
Jun 1, 2019 $ 0.0₆792
+48.89%
$ -- $ 19,719
May 31, 2019 $ 0.0₆532
-30.25%
$ -- $ 13,357
May 30, 2019 $ 0.0₆762
-5.20%
$ -- $ 7,617
May 29, 2019 $ 0.0₆804
+49.18%
$ -- $ 13,376
May 28, 2019 $ 0.0₆539
+99.33%
$ -- $ 3,484
May 27, 2019 $ 0.0₆27
-79.53%
$ -- $ 1,733
May 26, 2019 $ 0.0₅132
+6.02%
$ -- $ 1,358
May 25, 2019 $ 0.0₅125
+68.19%
$ -- $ 545
May 24, 2019 $ 0.0₆741
+0.89%
$ -- $ 1,359
May 23, 2019 $ 0.0₆734
-0.26%
$ -- $ 0