KINGS GLOBAL Historical Data

KSG Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0₆736
+31.68%
$ -- $ 3
May 21, 2019 $ 0.0₆559
-40.07%
$ -- $ 0
May 20, 2019 $ 0.0₆934
+226.02%
$ -- $ 1
May 19, 2019 $ 0.0₆286
+103.28%
$ -- $ 8
May 18, 2019 $ 0.0₆141
-58.28%
$ -- $ 1
May 17, 2019 $ 0.0₆338
-4.69%
$ -- $ 3
May 16, 2019 $ 0.0₆397
+16.34%
$ -- $ 0
May 15, 2019 $ 0.0₆341
-59.32%
$ -- $ 0
May 14, 2019 $ 0.0₆838
+24.45%
$ -- $ 25
May 13, 2019 $ 0.0₆673
-11.79%
$ -- $ 310
May 12, 2019 $ 0.0₆763
+48.20%
$ -- $ 1
May 11, 2019 $ 0.0₆515
+24.47%
$ -- $ 1,032
May 10, 2019 $ 0.0₆414
-1.86%
$ -- $ 18
May 9, 2019 $ 0.0₆421
+31.61%
$ -- $ 9
Download