Bzzt Historical Data

Bzzt
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0634
+0.00%
$5,696 $0
Aug 21, 2026 $0.0616
+3.06%
$-- $0
Aug 20, 2026 $0.0581
+0.00%
$-- $0
Jul 17, 2026 $0.0518
-0.88%
$-- $0
Jul 14, 2026 $0.0528
+0.95%
$-- $0.1
Jul 13, 2026 $0.0518
+0.00%
$4,650 $0
Jul 11, 2026 $0.0527
+0.00%
$-- $0
Jul 9, 2026 $0.052
+0.00%
$-- $0
Jul 8, 2026 $0.0516
+0.00%
$-- $0
Jul 6, 2026 $0.0531
+0.00%
$-- $0.1
Mar 24, 2026 $0.0626
+6.45%
$5,622 $3
Download