Bzzt Historical Data

Bzzt
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.0634
+0.00%
$5,696 $0
Aug 21, 3 PM $0.0616
+0.00%
$5,534 $0
Aug 21, 3 AM $0.0598
+0.00%
$5,369 $0.1
Aug 20, 8 AM $0.0581
+0.00%
$5,220 $0
Jul 17, 10 AM $0.0518
+0.00%
$4,651 $0
Jul 17, 6 AM $0.0523
+0.00%
$4,692 $0.01
Jul 14, 4 PM $0.0528
+0.00%
$4,745 $0.1
Jul 14, 2 PM $0.0523
+0.00%
$4,700 $0
Jul 13, 7 PM $0.0518
+0.00%
$4,650 $0
Jul 11, 5 PM $0.0527
+0.00%
$4,732 $0
Jul 9, 7 AM $0.052
+0.00%
$4,670 $0
Jul 8, 10 AM $0.0516
+0.00%
$4,633 $0
Jul 6, 2 PM $0.0531
+0.00%
$4,765 $0.1
Mar 24, 11 PM $0.0626
+6.45%
$5,622 $3
Download