Shaw Airdrop Farm2 Historical Data

FARM2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000186
-18.06%
$ -- $ 569,943
Jun 19, 2025 $ 0.000227
-9.56%
$ 226,995 $ 560,304
Jun 18, 2025 $ 0.00031
-0.32%
$ 309,993 $ 594,916
Jun 17, 2025 $ 0.00031
-6.91%
$ 309,993 $ 642,650
Jun 16, 2025 $ 0.000351
-3.84%
$ 350,992 $ 614,665
Jun 15, 2025 $ 0.000363
+6.45%
$ 362,991 $ 530,804
Jun 14, 2025 $ 0.000341
-6.06%
$ 340,992 $ 566,683
Jun 13, 2025 $ 0.000362
+3.72%
$ 361,991 $ 1.07 million
Jun 12, 2025 $ 0.000348
-2.79%
$ 347,992 $ 593,158
Jun 11, 2025 $ 0.000357
-8.93%
$ 356,991 $ 641,338
Jun 10, 2025 $ 0.000389
+4.57%
$ 388,991 $ 715,663
Jun 9, 2025 $ 0.000372
+5.08%
$ 371,991 $ 641,177
Jun 8, 2025 $ 0.000354
+7.93%
$ 353,992 $ 562,658
Jun 7, 2025 $ 0.000329
+3.79%
$ 328,992 $ 550,688
Jun 6, 2025 $ 0.000317
-2.46%
$ 316,992 $ 559,275
Jun 5, 2025 $ 0.000325
-17.93%
$ 324,992 $ 852,321
Jun 4, 2025 $ 0.000451
+4.88%
$ 450,989 $ 595,382
Jun 3, 2025 $ 0.000434
+16.67%
$ 433,990 $ 594,698
Jun 2, 2025 $ 0.000372
-36.52%
$ 371,991 $ 597,738
Jun 1, 2025 $ 0.000592
-17.55%
$ 585,986 $ 547,024
May 31, 2025 $ 0.000736
+8.24%
$ 735,982 $ 658,473
May 30, 2025 $ 0.000876
+7.09%
$ 875,979 $ 1.1 million
May 29, 2025 $ 0.000844
-46.34%
$ 843,980 $ 715,098
May 28, 2025 $ 0.00158
-6.98%
$ 1.58 million $ 587,561
May 27, 2025 $ 0.00171
-26.06%
$ 1.71 million $ 684,516
May 26, 2025 $ 0.00241
-3.33%
$ 2.41 million $ 645,655
Download