Vimen by Virtuals Historical Data

VIM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000117
+0.00%
$116,650 $1,273
Today, at 2 AM $0.000117
+0.00%
$116,650 $1,273
Yesterday, at 10 PM $0.000114
+0.00%
$113,750 $2,309
Yesterday, at 9 PM $0.000113
+0.00%
$113,030 $2,296
Yesterday, at 7 PM $0.000112
+0.00%
$112,040 $2,274
Yesterday, at 6 PM $0.000112
+0.00%
$112,235 $2,171
Yesterday, at 5 PM $0.000114
+0.00%
$113,837 $1,998
Yesterday, at 4 PM $0.000116
-2.90%
$115,860 $1,650
Yesterday, at 3 PM $0.000117
+1.13%
$117,474 $1,602
Yesterday, at 2 PM $0.000116
+2.01%
$115,763 $1,511
Yesterday, at 9 AM $0.000113
+0.00%
$113,121 $1,335
Yesterday, at 8 AM $0.000112
-0.03%
$112,075 $1,321
Yesterday, at 7 AM $0.000165
+0.00%
$165,131 $101
Yesterday, at 4 AM $0.000109
+0.00%
$109,279 $1,254
Yesterday, at 3 AM $0.000109
+0.00%
$108,713 $1,129
Yesterday, at 2 AM $0.000109
+5.09%
$108,738 $1,119
Yesterday, at 12 AM $0.0000989
+0.00%
$98,878 $125
Aug 19, 10 PM $0.0000969
-10.90%
$96,910 $114
Aug 19, 9 PM $0.0000975
+0.00%
$97,481 $89
Aug 19, 8 PM $0.0000964
+0.00%
$96,417 $88
Aug 19, 7 PM $0.0000942
+0.00%
$94,198 $77
Aug 19, 12 PM $0.0000919
+0.00%
$91,896 $69
Aug 19, 9 AM $0.000092
+0.00%
$91,941 $74
Aug 18, 9 AM $0.0000934
+0.00%
$93,396 $1,117
Aug 18, 7 AM $0.0000935
-0.10%
$93,495 $1,105
Aug 18, 6 AM $0.0000959
+0.00%
$95,889 $940
Aug 18, 5 AM $0.0000952
+0.00%
$-- $465
Aug 18, 1 AM $0.000103
+0.00%
$103,408 $363
Aug 17, 6 PM $0.000102
+0.57%
$102,461 $434
Aug 17, 5 PM $0.000101
-0.12%
$101,280 $783
Aug 17, 3 PM $0.000102
+0.00%
$101,813 $1,130
Aug 17, 2 PM $0.000101
+0.00%
$101,207 $1,116
Aug 17, 6 AM $0.000098
+0.00%
$97,943 $871
Aug 17, 1 AM $0.0001
+0.00%
$100,227 $878
Aug 16, 6 PM $0.0001
-1.53%
$100,321 $1,040
Aug 16, 5 PM $0.000101
-0.32%
$100,673 $543
Aug 16, 11 AM $0.0000993
+0.00%
$99,231 $380
Aug 16, 7 AM $0.0000985
+0.00%
$98,492 $447
Aug 16, 4 AM $0.0000989
+0.00%
$98,832 $441
Aug 16, 1 AM $0.0000991
+0.00%
$99,048 $622
Aug 16, 12 AM $0.0000989
+0.00%
$98,897 $620
Aug 15, 8 PM $0.0000997
+0.00%
$99,709 $459
Aug 15, 4 PM $0.000101
+0.00%
$101,454 $358
Aug 15, 1 PM $0.0000995
+0.42%
$99,440 $266
Aug 15, 10 AM $0.0000989
-0.27%
$98,837 $237
Aug 15, 5 AM $0.0000984
+0.00%
$98,359 $937
Aug 15, 1 AM $0.0000983
+0.00%
$98,281 $748
Aug 14, 3 PM $0.000101
+0.00%
$100,624 $984
Aug 14, 10 AM $0.000101
-1.18%
$101,274 $2,069
Aug 14, 9 AM $0.0000999
+0.00%
$99,895 $1,518
Download