Vimen by Virtuals Historical Data

VIM
Download
Date Close Price change Market cap Trading volume
Today $0.000117
+0.00%
$116,650 $1,273
Yesterday $0.000114
+15.04%
$113,750 $2,309
Aug 19, 2026 $0.0000969
+5.41%
$96,910 $114
Aug 18, 2026 $0.0000934
-9.68%
$-- $1,117
Aug 17, 2026 $0.000102
+2.23%
$102,461 $434
Aug 16, 2026 $0.0001
+1.44%
$100,321 $1,040
Aug 15, 2026 $0.0000997
+1.45%
$99,709 $459
Aug 14, 2026 $0.000101
+0.73%
$-- $984
Aug 13, 2026 $0.000101
-15.34%
$100,762 $2,514
Aug 12, 2026 $0.000119
+11.44%
$119,359 $2,649
Aug 11, 2026 $0.000108
-22.36%
$107,489 $2,083
Aug 10, 2026 $0.000139
-2.84%
$138,567 $3,421
Aug 9, 2026 $0.000144
-5.76%
$143,708 $5,441
Aug 8, 2026 $0.000153
+0.89%
$152,664 $8,222
Aug 7, 2026 $0.000151
+52.11%
$150,652 $8,590
Aug 6, 2026 $0.0000997
+23.40%
$99,653 $8,585
Aug 5, 2026 $0.0000824
+4.87%
$82,406 $95
Aug 4, 2026 $0.00008
-32.10%
$79,987 $4,165
Aug 3, 2026 $0.000119
-2.86%
$118,993 $437
Aug 2, 2026 $0.000126
+3.47%
$125,944 $299
Aug 1, 2026 $0.000117
-0.09%
$116,594 $2,476
Jul 31, 2026 $0.000111
-12.48%
$116,794 $4,255
Jul 30, 2026 $0.000126
-17.30%
$125,716 $5,000
Jul 29, 2026 $0.000148
-15.78%
$147,864 $5,878
Jul 28, 2026 $0.000166
-7.51%
$166,250 $15,027
Jul 27, 2026 $0.000185
-22.69%
$179,766 $18,465
Jul 26, 2026 $0.000237
+13.26%
$239,852 $19,103
Jul 25, 2026 $0.00021
-7.53%
$211,301 $26,747
Jul 24, 2026 $0.000222
-10.90%
$226,030 $37,387
Download