Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vimen by Virtuals Historical Data

VIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000275
+0.00%
$274,995 $2,724
Yesterday $0.000273
+4.92%
$274,995 $3,751
Sep 26, 2026 $0.00027
-13.21%
$270,220 $14,684
Sep 25, 2026 $0.000302
+10.84%
$309,246 $1,440
Sep 24, 2026 $0.000265
-6.43%
$-- $8,991
Sep 23, 2026 $0.000284
-14.95%
$283,714 $3,156
Sep 22, 2026 $0.000325
-0.67%
$333,347 $1,398
Sep 21, 2026 $0.000311
-7.76%
$311,171 $3,424
Sep 20, 2026 $0.000331
-0.41%
$331,097 $3,221
Sep 19, 2026 $0.000345
-2.96%
$345,269 $1,383
Sep 18, 2026 $0.000348
-8.17%
$348,141 $3,611
Sep 17, 2026 $0.000366
+33.49%
$366,005 $7,210
Sep 16, 2026 $0.000259
-28.93%
$258,763 $6,868
Sep 15, 2026 $0.00037
-4.66%
$369,737 $4,535
Sep 14, 2026 $0.000399
+2.82%
$399,380 $17,421
Sep 13, 2026 $0.000389
+9.58%
$388,647 $31,471
Sep 12, 2026 $0.000357
+16.65%
$357,242 $7,182
Sep 11, 2026 $0.000304
-6.25%
$304,079 $6,851
Sep 10, 2026 $0.000323
-28.96%
$323,430 $16,207
Sep 9, 2026 $0.000453
-3.28%
$452,866 $8,472
Sep 8, 2026 $0.000464
+15.88%
$463,674 $82,067
Sep 7, 2026 $0.000401
-12.30%
$401,092 $15,400
Sep 6, 2026 $0.000458
+91.82%
$457,678 $54,080
Sep 5, 2026 $0.000237
-5.40%
$237,309 $9,764
Sep 4, 2026 $0.000227
-39.01%
$226,578 $11,200
Sep 3, 2026 $0.000374
+52.62%
$373,629 $19,732
Sep 2, 2026 $0.000236
+6.19%
$236,007 $20,075
Sep 1, 2026 $0.000206
-10.95%
$205,813 $41,168
Aug 31, 2026 $0.000225
+42.73%
$231,120 $39,942
Aug 30, 2026 $0.000165
+38.92%
$161,814 $20,476
Aug 29, 2026 $0.000121
-5.07%
$121,151 $2,838
Aug 28, 2026 $0.000126
-27.76%
$127,104 $6,727
Aug 27, 2026 $0.00018
-6.47%
$180,129 $6,800
Aug 26, 2026 $0.000179
+5.75%
$179,114 $3,114
Aug 25, 2026 $0.000168
+38.10%
$168,315 $34,436
Aug 24, 2026 $0.000121
+12.10%
$120,783 $2,760
Aug 23, 2026 $0.000108
-12.48%
$108,281 $3,479
Aug 22, 2026 $0.000118
-15.12%
$117,815 $1,245
Aug 21, 2026 $0.000138
+18.30%
$137,999 $806
Aug 20, 2026 $0.000114
+15.04%
$113,750 $2,309
Aug 19, 2026 $0.0000969
+5.41%
$96,910 $114
Aug 18, 2026 $0.0000934
-9.68%
$-- $1,117
Aug 17, 2026 $0.000102
+2.23%
$102,461 $434
Aug 16, 2026 $0.0001
+1.44%
$100,321 $1,040
Aug 15, 2026 $0.0000997
+1.45%
$99,709 $459
Aug 14, 2026 $0.000101
+0.73%
$-- $984
Aug 13, 2026 $0.000101
-15.34%
$100,762 $2,514
Aug 12, 2026 $0.000119
+11.44%
$119,359 $2,649
Aug 11, 2026 $0.000108
-22.36%
$107,489 $2,083
Aug 10, 2026 $0.000139
-2.84%
$138,567 $3,421
Download