Vimen by Virtuals Historical Data

VIM
Download
Date Close Price change Market cap Trading volume
2:46 AM $0.000117
+0.00%
$116,650 $1,273
10:08 PM $0.000114
+0.00%
$113,750 $2,309
9:28 PM $0.000113
+0.00%
$113,030 $2,296
7:12 PM $0.000112
+0.00%
$112,040 $2,274
6:30 PM $0.000112
+0.00%
$113,837 $2,171
5:06 PM $0.000114
+0.00%
$113,837 $1,998
4:55 PM $0.000116
+0.00%
$119,318 $1,650
4:07 PM $0.000119
+0.00%
$119,318 $1,636
3:11 PM $0.000117
+0.00%
$117,474 $1,602
3:04 PM $0.000118
+0.00%
$117,597 $1,593
3:00 PM $0.000116
+0.00%
$117,597 $1,538
2:50 PM $0.000116
+0.00%
$115,982 $1,511
2:42 PM $0.000116
+0.00%
$115,982 $1,293
2:38 PM $0.000114
+0.00%
$113,487 $1,264
9:16 AM $0.000113
+0.00%
$113,121 $1,335
8:31 AM $0.000112
+0.00%
$112,075 $1,321
8:30 AM $0.000112
+0.00%
$112,075 $1,316
8:29 AM $0.000112
+0.00%
$112,107 $1,305
7:02 AM $0.000165
+0.00%
$165,131 $101
Download