Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vimen by Virtuals Historical Data

VIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000144
-5.76%
$143,708 $5,441
Aug 8, 2026 $0.000153
+0.89%
$152,664 $8,222
Aug 7, 2026 $0.000151
+52.11%
$150,652 $8,590
Aug 6, 2026 $0.0000997
+23.40%
$99,653 $8,585
Aug 5, 2026 $0.0000824
+4.87%
$82,406 $95
Aug 4, 2026 $0.00008
-32.10%
$79,987 $4,165
Aug 3, 2026 $0.000119
-2.86%
$118,993 $437
Aug 2, 2026 $0.000126
+3.47%
$125,944 $299
Aug 1, 2026 $0.000117
-0.09%
$116,594 $2,476
Jul 31, 2026 $0.000111
-12.48%
$116,794 $4,255
Jul 30, 2026 $0.000126
-17.30%
$125,716 $5,000
Jul 29, 2026 $0.000148
-15.78%
$147,864 $5,878
Jul 28, 2026 $0.000166
-7.51%
$166,250 $15,027
Jul 27, 2026 $0.000185
-22.69%
$179,766 $18,465
Jul 26, 2026 $0.000237
+13.26%
$239,852 $19,103
Jul 25, 2026 $0.00021
-7.53%
$211,301 $26,747
Jul 24, 2026 $0.000222
-10.90%
$226,030 $37,387
Download