Vimen by Virtuals Historical Data

VIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.000101
+0.00%
$100,762 $2,514
Aug 13, 8 PM $0.000101
+0.00%
$100,775 $2,501
Aug 13, 7 PM $0.000102
+0.00%
$101,487 $2,392
Aug 13, 5 PM $0.000101
+1.23%
$100,921 $2,254
Aug 13, 2 PM $0.000104
-0.87%
$103,786 $2,185
Aug 13, 12 PM $0.000104
-2.54%
$104,072 $1,592
Aug 13, 11 AM $0.000112
+0.00%
$111,568 $1,116
Aug 13, 8 AM $0.000119
+0.00%
$118,984 $1,529
Aug 13, 1 AM $0.00012
+0.46%
$119,569 $3,100
Aug 12, 11 PM $0.000119
-4.64%
$119,359 $2,649
Aug 12, 3 PM $0.000127
+0.73%
$127,167 $3,457
Aug 12, 2 PM $0.000127
-1.52%
$126,808 $3,415
Aug 12, 1 PM $0.000129
-0.60%
$128,609 $3,401
Aug 12, 8 AM $0.00012
+0.00%
$119,568 $3,673
Aug 12, 7 AM $0.000123
+0.00%
$123,189 $3,478
Aug 12, 6 AM $0.000122
+0.99%
$121,725 $3,382
Aug 12, 5 AM $0.000121
+2.40%
$121,220 $3,134
Aug 12, 4 AM $0.000115
+2.55%
$114,697 $2,693
Aug 12, 3 AM $0.000109
+0.00%
$109,095 $2,311
Aug 12, 1 AM $0.000107
+0.00%
$107,106 $2,256
Aug 11, 11 PM $0.000108
+0.00%
$107,489 $2,083
Aug 11, 9 PM $0.000109
-0.04%
$108,612 $2,057
Aug 11, 7 PM $0.000106
+0.30%
$106,455 $2,005
Aug 11, 5 PM $0.000107
-6.78%
$107,127 $1,980
Aug 11, 3 PM $0.000119
-4.18%
$118,793 $1,409
Aug 11, 1 PM $0.000126
+0.00%
$126,262 $2,503
Aug 11, 12 PM $0.000126
-1.39%
$126,123 $2,601
Aug 11, 11 AM $0.000138
+0.00%
$137,601 $1,896
Aug 11, 9 AM $0.000138
-0.48%
$137,520 $1,853
Aug 11, 8 AM $0.000138
+0.00%
$138,299 $1,848
Aug 11, 5 AM $0.000138
+0.00%
$138,444 $1,802
Aug 10, 9 PM $0.000139
+0.00%
$138,567 $3,421
Aug 10, 4 PM $0.000138
-0.52%
$138,132 $3,974
Aug 10, 3 PM $0.000139
-0.33%
$138,918 $3,966
Aug 10, 2 PM $0.000141
-2.38%
$140,893 $3,335
Aug 10, 1 PM $0.000145
-1.08%
$144,756 $2,879
Aug 10, 12 PM $0.000146
-0.22%
$146,033 $3,268
Aug 10, 10 AM $0.000145
+0.00%
$144,855 $4,777
Aug 10, 4 AM $0.000144
+0.00%
$144,428 $4,779
Aug 10, 3 AM $0.000144
+0.00%
$143,675 $4,806
Aug 10, 1 AM $0.000143
+0.53%
$143,360 $4,710
Aug 9, 9 PM $0.000144
+0.39%
$143,708 $5,441
Aug 9, 8 PM $0.000124
+0.00%
$124,188 $4,116
Aug 9, 7 PM $0.000124
+0.00%
$123,843 $4,925
Aug 9, 6 PM $0.000123
+0.00%
$122,842 $4,823
Aug 9, 5 PM $0.00012
+0.00%
$119,498 $5,045
Aug 9, 4 PM $0.000118
+0.00%
$117,828 $6,818
Aug 9, 2 PM $0.000118
+0.00%
$117,588 $7,942
Aug 9, 1 PM $0.000122
+0.03%
$122,402 $8,636
Aug 9, 12 PM $0.00013
-13.65%
$129,754 $8,034